设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >吉林敖东000623今日资金流向全览

吉林敖东(000623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 14.94 -0.33% 0.60% 4,287 6,058 -1,771 385 979 -595
2023-01-09 14.99 1.22% 0.73% 6,944 5,683 1,261 859 473 386
2023-01-06 14.81 -1.99% 0.81% 4,453 9,498 -5,045 370 1,986 -1,615
2023-01-05 15.11 0.80% 0.56% 5,279 4,415 864 323 248 75
2023-01-04 14.99 -0.40% 0.63% 3,985 6,834 -2,850 393 515 -123
2023-01-03 15.05 0.40% 0.67% 5,582 5,910 -327 462 1,505 -1,043
2022-12-30 14.99 -0.46% 0.32% 2,059 3,374 -1,316 0 0 0
2022-12-29 15.06 1.07% 0.43% 4,094 3,247 847 251 0 251
2022-12-28 14.90 -1.46% 0.56% 4,433 5,296 -863 876 426 450
2022-12-27 15.12 0.33% 0.50% 4,120 4,504 -384 228 440 -212
2022-12-26 15.07 -1.82% 0.67% 5,025 6,610 -1,585 100 421 -321
2022-12-23 15.35 1.93% 0.67% 6,355 5,378 977 447 242 204
2022-12-22 15.06 -0.99% 0.60% 4,321 6,235 -1,915 411 1,232 -822
2022-12-21 15.21 -0.65% 0.43% 3,383 4,155 -772 165 0 165
2022-12-20 15.31 -0.52% 0.61% 5,332 5,515 -183 181 673 -493
2022-12-19 15.39 -4.88% 1.34% 10,138 13,932 -3,794 2,534 2,709 -174
2022-12-16 16.18 1.83% 0.94% 9,591 7,655 1,935 1,975 890 1,084
2022-12-15 15.89 0.63% 0.65% 6,417 5,627 791 799 699 100
2022-12-14 15.79 -3.25% 1.42% 10,852 15,226 -4,374 660 955 -296
2022-12-13 16.32 -2.10% 1.40% 11,105 14,779 -3,674 1,230 1,886 -656
2022-12-12 16.67 2.65% 2.01% 21,121 16,859 4,262 4,350 1,716 2,634
2022-12-09 16.24 -0.31% 1.12% 9,816 11,050 -1,234 970 295 675
2022-12-08 16.29 -0.49% 0.57% 4,812 5,949 -1,137 235 141 94
2022-12-07 16.37 0.43% 1.06% 10,563 9,437 1,126 1,018 729 289
2022-12-06 16.30 0.87% 1.42% 14,812 11,697 3,115 3,972 1,859 2,113
2022-12-05 16.16 2.28% 1.28% 13,118 10,522 2,596 1,879 546 1,332
2022-12-02 15.80 0.25% 0.67% 5,812 6,215 -403 1,041 1,036 5
2022-12-01 15.76 -0.13% 0.91% 8,746 7,100 1,646 1,562 283 1,279
2022-11-30 15.78 0.13% 0.91% 9,140 7,287 1,853 1,558 315 1,243
2022-11-29 15.76 3.62% 1.46% 14,896 11,394 3,502 4,406 2,447 1,959
2022-11-28 15.21 -0.26% 0.77% 6,856 6,757 99 1,030 1,005 25
2022-11-25 15.25 0.66% 0.66% 5,963 5,182 781 120 106 14
2022-11-24 15.15 0.26% 0.52% 4,389 4,305 85 116 358 -242
2022-11-23 15.11 -1.56% 1.09% 9,691 9,130 561 885 1,758 -873
2022-11-22 15.35 -1.54% 1.16% 10,130 10,660 -530 1,569 743 826
2022-11-21 15.59 -1.95% 1.40% 10,884 13,200 -2,316 1,322 1,807 -485
2022-11-18 15.90 2.58% 2.08% 21,712 15,782 5,930 3,968 1,655 2,314
2022-11-17 15.50 1.31% 1.24% 11,131 10,569 563 1,050 0 1,050
2022-11-16 15.30 -1.67% 1.47% 10,432 15,533 -5,102 1,164 2,705 -1,541
2022-11-15 15.56 3.60% 3.11% 28,928 24,919 4,010 11,186 4,844 6,342
2022-11-14 15.02 4.09% 2.52% 23,200 19,655 3,545 6,305 3,628 2,677
2022-11-11 14.43 -0.69% 1.43% 12,253 11,363 890 1,865 1,361 503
2022-11-10 14.53 1.47% 1.01% 10,191 6,492 3,699 2,327 381 1,945
2022-11-09 14.32 0.99% 0.74% 7,086 5,002 2,084 918 129 789
2022-11-08 14.18 -0.21% 0.38% 3,007 3,248 -241 316 262 54
2022-11-07 14.21 -0.07% 0.49% 3,658 4,161 -503 353 496 -142
2022-11-04 14.22 1.50% 0.74% 6,643 5,399 1,244 952 487 466
2022-11-03 14.01 -1.06% 0.57% 3,754 5,391 -1,636 289 312 -22
2022-11-02 14.16 -0.21% 1.04% 9,039 8,251 789 1,133 498 634
2022-11-01 14.19 2.75% 0.89% 9,313 5,042 4,270 1,372 605 767
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图