日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.94 | -0.33% | 0.60% | 4,287 | 6,058 | -1,771 | 385 | 979 | -595 |
2023-01-09 | 14.99 | 1.22% | 0.73% | 6,944 | 5,683 | 1,261 | 859 | 473 | 386 |
2023-01-06 | 14.81 | -1.99% | 0.81% | 4,453 | 9,498 | -5,045 | 370 | 1,986 | -1,615 |
2023-01-05 | 15.11 | 0.80% | 0.56% | 5,279 | 4,415 | 864 | 323 | 248 | 75 |
2023-01-04 | 14.99 | -0.40% | 0.63% | 3,985 | 6,834 | -2,850 | 393 | 515 | -123 |
2023-01-03 | 15.05 | 0.40% | 0.67% | 5,582 | 5,910 | -327 | 462 | 1,505 | -1,043 |
2022-12-30 | 14.99 | -0.46% | 0.32% | 2,059 | 3,374 | -1,316 | 0 | 0 | 0 |
2022-12-29 | 15.06 | 1.07% | 0.43% | 4,094 | 3,247 | 847 | 251 | 0 | 251 |
2022-12-28 | 14.90 | -1.46% | 0.56% | 4,433 | 5,296 | -863 | 876 | 426 | 450 |
2022-12-27 | 15.12 | 0.33% | 0.50% | 4,120 | 4,504 | -384 | 228 | 440 | -212 |
2022-12-26 | 15.07 | -1.82% | 0.67% | 5,025 | 6,610 | -1,585 | 100 | 421 | -321 |
2022-12-23 | 15.35 | 1.93% | 0.67% | 6,355 | 5,378 | 977 | 447 | 242 | 204 |
2022-12-22 | 15.06 | -0.99% | 0.60% | 4,321 | 6,235 | -1,915 | 411 | 1,232 | -822 |
2022-12-21 | 15.21 | -0.65% | 0.43% | 3,383 | 4,155 | -772 | 165 | 0 | 165 |
2022-12-20 | 15.31 | -0.52% | 0.61% | 5,332 | 5,515 | -183 | 181 | 673 | -493 |
2022-12-19 | 15.39 | -4.88% | 1.34% | 10,138 | 13,932 | -3,794 | 2,534 | 2,709 | -174 |
2022-12-16 | 16.18 | 1.83% | 0.94% | 9,591 | 7,655 | 1,935 | 1,975 | 890 | 1,084 |
2022-12-15 | 15.89 | 0.63% | 0.65% | 6,417 | 5,627 | 791 | 799 | 699 | 100 |
2022-12-14 | 15.79 | -3.25% | 1.42% | 10,852 | 15,226 | -4,374 | 660 | 955 | -296 |
2022-12-13 | 16.32 | -2.10% | 1.40% | 11,105 | 14,779 | -3,674 | 1,230 | 1,886 | -656 |
2022-12-12 | 16.67 | 2.65% | 2.01% | 21,121 | 16,859 | 4,262 | 4,350 | 1,716 | 2,634 |
2022-12-09 | 16.24 | -0.31% | 1.12% | 9,816 | 11,050 | -1,234 | 970 | 295 | 675 |
2022-12-08 | 16.29 | -0.49% | 0.57% | 4,812 | 5,949 | -1,137 | 235 | 141 | 94 |
2022-12-07 | 16.37 | 0.43% | 1.06% | 10,563 | 9,437 | 1,126 | 1,018 | 729 | 289 |
2022-12-06 | 16.30 | 0.87% | 1.42% | 14,812 | 11,697 | 3,115 | 3,972 | 1,859 | 2,113 |
2022-12-05 | 16.16 | 2.28% | 1.28% | 13,118 | 10,522 | 2,596 | 1,879 | 546 | 1,332 |
2022-12-02 | 15.80 | 0.25% | 0.67% | 5,812 | 6,215 | -403 | 1,041 | 1,036 | 5 |
2022-12-01 | 15.76 | -0.13% | 0.91% | 8,746 | 7,100 | 1,646 | 1,562 | 283 | 1,279 |
2022-11-30 | 15.78 | 0.13% | 0.91% | 9,140 | 7,287 | 1,853 | 1,558 | 315 | 1,243 |
2022-11-29 | 15.76 | 3.62% | 1.46% | 14,896 | 11,394 | 3,502 | 4,406 | 2,447 | 1,959 |
2022-11-28 | 15.21 | -0.26% | 0.77% | 6,856 | 6,757 | 99 | 1,030 | 1,005 | 25 |
2022-11-25 | 15.25 | 0.66% | 0.66% | 5,963 | 5,182 | 781 | 120 | 106 | 14 |
2022-11-24 | 15.15 | 0.26% | 0.52% | 4,389 | 4,305 | 85 | 116 | 358 | -242 |
2022-11-23 | 15.11 | -1.56% | 1.09% | 9,691 | 9,130 | 561 | 885 | 1,758 | -873 |
2022-11-22 | 15.35 | -1.54% | 1.16% | 10,130 | 10,660 | -530 | 1,569 | 743 | 826 |
2022-11-21 | 15.59 | -1.95% | 1.40% | 10,884 | 13,200 | -2,316 | 1,322 | 1,807 | -485 |
2022-11-18 | 15.90 | 2.58% | 2.08% | 21,712 | 15,782 | 5,930 | 3,968 | 1,655 | 2,314 |
2022-11-17 | 15.50 | 1.31% | 1.24% | 11,131 | 10,569 | 563 | 1,050 | 0 | 1,050 |
2022-11-16 | 15.30 | -1.67% | 1.47% | 10,432 | 15,533 | -5,102 | 1,164 | 2,705 | -1,541 |
2022-11-15 | 15.56 | 3.60% | 3.11% | 28,928 | 24,919 | 4,010 | 11,186 | 4,844 | 6,342 |
2022-11-14 | 15.02 | 4.09% | 2.52% | 23,200 | 19,655 | 3,545 | 6,305 | 3,628 | 2,677 |
2022-11-11 | 14.43 | -0.69% | 1.43% | 12,253 | 11,363 | 890 | 1,865 | 1,361 | 503 |
2022-11-10 | 14.53 | 1.47% | 1.01% | 10,191 | 6,492 | 3,699 | 2,327 | 381 | 1,945 |
2022-11-09 | 14.32 | 0.99% | 0.74% | 7,086 | 5,002 | 2,084 | 918 | 129 | 789 |
2022-11-08 | 14.18 | -0.21% | 0.38% | 3,007 | 3,248 | -241 | 316 | 262 | 54 |
2022-11-07 | 14.21 | -0.07% | 0.49% | 3,658 | 4,161 | -503 | 353 | 496 | -142 |
2022-11-04 | 14.22 | 1.50% | 0.74% | 6,643 | 5,399 | 1,244 | 952 | 487 | 466 |
2022-11-03 | 14.01 | -1.06% | 0.57% | 3,754 | 5,391 | -1,636 | 289 | 312 | -22 |
2022-11-02 | 14.16 | -0.21% | 1.04% | 9,039 | 8,251 | 789 | 1,133 | 498 | 634 |
2022-11-01 | 14.19 | 2.75% | 0.89% | 9,313 | 5,042 | 4,270 | 1,372 | 605 | 767 |
|