|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.36 | 6.88% | 4.89% | 269,688 | 210,811 | 58,877 | 216,179 | 159,235 | 56,944 |
| 2023-01-09 | 12.50 | -0.08% | 2.15% | 101,716 | 102,485 | -769 | 53,571 | 49,293 | 4,277 |
| 2023-01-06 | 12.51 | 0.16% | 2.13% | 105,975 | 96,639 | 9,336 | 60,123 | 49,968 | 10,155 |
| 2023-01-05 | 12.49 | 2.13% | 2.41% | 129,991 | 96,147 | 33,844 | 78,136 | 51,201 | 26,935 |
| 2023-01-04 | 12.23 | -0.89% | 1.24% | 51,154 | 60,479 | -9,325 | 19,245 | 24,193 | -4,948 |
| 2023-01-03 | 12.34 | 0.24% | 1.87% | 89,182 | 81,340 | 7,843 | 45,699 | 35,728 | 9,971 |
| 2022-12-30 | 12.31 | 0.16% | 1.81% | 91,426 | 78,090 | 13,335 | 55,390 | 40,463 | 14,927 |
| 2022-12-29 | 12.29 | -0.57% | 1.63% | 77,549 | 74,151 | 3,398 | 35,098 | 30,329 | 4,770 |
| 2022-12-28 | 12.36 | -5.58% | 2.89% | 144,230 | 125,129 | 19,101 | 94,392 | 87,588 | 6,804 |
| 2022-12-27 | 13.09 | 0.23% | 1.64% | 81,280 | 78,942 | 2,338 | 34,449 | 34,635 | -186 |
| 2022-12-26 | 13.06 | 1.95% | 1.61% | 88,182 | 69,954 | 18,228 | 44,926 | 23,666 | 21,261 |
| 2022-12-23 | 12.81 | -3.68% | 1.91% | 81,926 | 101,420 | -19,494 | 30,351 | 52,883 | -22,532 |
| 2022-12-22 | 13.30 | 3.58% | 3.38% | 196,302 | 143,864 | 52,438 | 136,445 | 87,366 | 49,079 |
| 2022-12-21 | 12.84 | -2.51% | 1.93% | 98,595 | 91,968 | 6,627 | 45,244 | 43,805 | 1,439 |
| 2022-12-20 | 13.17 | -2.15% | 2.13% | 102,482 | 108,347 | -5,865 | 50,538 | 58,705 | -8,167 |
| 2022-12-19 | 13.46 | -0.22% | 2.84% | 152,620 | 137,231 | 15,389 | 95,232 | 96,057 | -825 |
| 2022-12-16 | 13.49 | -0.59% | 1.69% | 88,438 | 81,464 | 6,973 | 43,250 | 36,670 | 6,580 |
| 2022-12-15 | 13.57 | 2.49% | 2.92% | 175,627 | 123,898 | 51,729 | 118,866 | 81,677 | 37,189 |
| 2022-12-14 | 13.24 | -2.00% | 1.96% | 82,728 | 112,370 | -29,642 | 37,215 | 56,385 | -19,170 |
| 2022-12-13 | 13.51 | 0.82% | 2.09% | 112,755 | 97,061 | 15,694 | 72,116 | 55,407 | 16,710 |
| 2022-12-12 | 13.40 | -3.60% | 2.60% | 125,163 | 139,872 | -14,709 | 71,863 | 81,995 | -10,131 |
| 2022-12-09 | 13.90 | 0.36% | 2.18% | 110,236 | 112,275 | -2,039 | 62,829 | 55,297 | 7,417 |
| 2022-12-08 | 13.85 | -1.35% | 2.71% | 130,218 | 152,385 | -22,168 | 79,280 | 86,618 | -7,338 |
| 2022-12-07 | 14.04 | 0.65% | 4.68% | 266,021 | 237,710 | 28,311 | 201,465 | 177,954 | 23,512 |
| 2022-12-06 | 13.95 | 1.16% | 4.71% | 266,186 | 225,896 | 40,290 | 205,166 | 165,898 | 39,269 |
| 2022-12-05 | 13.79 | 1.55% | 3.85% | 198,173 | 198,317 | -144 | 141,338 | 145,721 | -4,383 |
| 2022-12-02 | 13.58 | -1.24% | 4.14% | 198,573 | 209,912 | -11,338 | 143,089 | 154,942 | -11,853 |
| 2022-12-01 | 13.75 | 2.23% | 7.85% | 405,659 | 364,953 | 40,706 | 349,322 | 312,116 | 37,206 |
| 2022-11-30 | 13.45 | 9.98% | 5.36% | 275,529 | 248,273 | 27,256 | 267,789 | 193,305 | 74,484 |
| 2022-11-29 | 12.23 | 5.16% | 3.13% | 161,248 | 124,380 | 36,868 | 115,206 | 65,053 | 50,153 |
| 2022-11-28 | 11.63 | -1.52% | 1.16% | 54,107 | 46,677 | 7,430 | 21,873 | 20,262 | 1,611 |
| 2022-11-25 | 11.81 | -2.64% | 1.44% | 60,732 | 65,943 | -5,211 | 20,303 | 36,566 | -16,263 |
| 2022-11-24 | 12.13 | 1.76% | 1.82% | 91,156 | 68,729 | 22,427 | 59,735 | 33,203 | 26,532 |
| 2022-11-23 | 11.92 | -0.17% | 0.93% | 41,810 | 41,455 | 356 | 13,369 | 12,564 | 805 |
| 2022-11-22 | 11.94 | -1.00% | 1.08% | 44,127 | 53,810 | -9,683 | 17,090 | 18,299 | -1,209 |
| 2022-11-21 | 12.06 | 1.94% | 1.53% | 76,108 | 55,604 | 20,504 | 35,887 | 22,462 | 13,425 |
| 2022-11-18 | 11.83 | -1.74% | 1.66% | 82,480 | 66,427 | 16,053 | 36,183 | 31,081 | 5,102 |
| 2022-11-17 | 12.04 | -2.27% | 1.98% | 90,703 | 84,755 | 5,948 | 37,527 | 48,064 | -10,537 |
| 2022-11-16 | 12.32 | -2.07% | 1.95% | 84,933 | 92,997 | -8,064 | 39,287 | 50,372 | -11,085 |
| 2022-11-15 | 12.58 | 3.03% | 2.06% | 109,179 | 84,263 | 24,916 | 60,113 | 31,194 | 28,919 |
| 2022-11-14 | 12.21 | -1.85% | 1.62% | 69,902 | 78,092 | -8,190 | 27,430 | 32,584 | -5,155 |
| 2022-11-11 | 12.44 | 1.88% | 2.28% | 108,985 | 102,481 | 6,504 | 59,691 | 54,165 | 5,526 |
| 2022-11-10 | 12.21 | -1.93% | 1.53% | 65,976 | 73,058 | -7,081 | 25,166 | 34,387 | -9,220 |
| 2022-11-09 | 12.45 | -1.11% | 1.36% | 59,288 | 64,312 | -5,024 | 23,412 | 24,394 | -982 |
| 2022-11-08 | 12.59 | -1.41% | 1.86% | 82,381 | 92,505 | -10,124 | 37,938 | 45,707 | -7,769 |
| 2022-11-07 | 12.77 | -0.23% | 2.43% | 109,288 | 117,394 | -8,106 | 60,041 | 68,934 | -8,892 |
| 2022-11-04 | 12.80 | 5.09% | 4.07% | 230,956 | 153,816 | 77,139 | 169,950 | 94,367 | 75,583 |
| 2022-11-03 | 12.18 | -1.46% | 2.51% | 116,223 | 112,817 | 3,406 | 66,181 | 64,112 | 2,069 |
| 2022-11-02 | 12.36 | 5.82% | 4.20% | 215,127 | 172,446 | 42,681 | 141,998 | 109,191 | 32,807 |
| 2022-11-01 | 11.68 | 3.45% | 2.19% | 109,426 | 75,509 | 33,917 | 68,226 | 32,246 | 35,980 |
|
