|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.20 | -1.39% | 0.73% | 1,430 | 1,875 | -445 | 0 | 246 | -246 |
| 2023-01-09 | 9.33 | 0.54% | 0.67% | 1,501 | 1,625 | -124 | 0 | 0 | 0 |
| 2023-01-06 | 9.28 | -2.01% | 0.89% | 1,546 | 2,637 | -1,091 | 0 | 137 | -137 |
| 2023-01-05 | 9.47 | 0.11% | 0.58% | 1,312 | 1,400 | -88 | 0 | 0 | 0 |
| 2023-01-04 | 9.46 | -0.94% | 0.57% | 1,093 | 1,574 | -481 | 0 | 0 | 0 |
| 2023-01-03 | 9.55 | 2.03% | 0.64% | 1,601 | 1,361 | 240 | 0 | 0 | 0 |
| 2022-12-30 | 9.36 | 1.30% | 0.53% | 1,226 | 1,266 | -40 | 0 | 0 | 0 |
| 2022-12-29 | 9.24 | -1.49% | 0.51% | 1,180 | 1,185 | -5 | 0 | 0 | 0 |
| 2022-12-28 | 9.38 | -2.70% | 0.62% | 1,093 | 1,841 | -748 | 0 | 0 | 0 |
| 2022-12-27 | 9.64 | 2.01% | 0.70% | 1,939 | 1,383 | 556 | 0 | 0 | 0 |
| 2022-12-26 | 9.45 | 0.43% | 0.57% | 1,506 | 1,170 | 336 | 0 | 0 | 0 |
| 2022-12-23 | 9.41 | -0.95% | 0.69% | 1,737 | 1,466 | 271 | 0 | 0 | 0 |
| 2022-12-22 | 9.50 | -2.16% | 0.74% | 1,647 | 1,889 | -242 | 0 | 124 | -124 |
| 2022-12-21 | 9.71 | -1.32% | 0.62% | 1,378 | 1,646 | -268 | 0 | 0 | 0 |
| 2022-12-20 | 9.84 | 0.72% | 0.88% | 2,538 | 1,796 | 741 | 166 | 0 | 166 |
| 2022-12-19 | 9.77 | -3.55% | 1.15% | 3,139 | 2,456 | 683 | 768 | 107 | 662 |
| 2022-12-16 | 10.13 | -1.46% | 0.98% | 2,246 | 2,675 | -429 | 0 | 108 | -108 |
| 2022-12-15 | 10.28 | 0.98% | 1.07% | 3,142 | 2,388 | 754 | 394 | 0 | 394 |
| 2022-12-14 | 10.18 | -2.77% | 1.06% | 2,140 | 3,272 | -1,132 | 109 | 155 | -47 |
| 2022-12-12 | 10.47 | 1.55% | 1.05% | 3,055 | 2,335 | 720 | 0 | 0 | 0 |
| 2022-12-09 | 10.31 | -3.28% | 1.42% | 3,627 | 3,752 | -124 | 547 | 0 | 547 |
| 2022-12-08 | 10.66 | -0.84% | 1.46% | 3,895 | 3,822 | 73 | 259 | 0 | 259 |
| 2022-12-07 | 10.75 | -1.29% | 1.85% | 3,895 | 5,906 | -2,011 | 158 | 171 | -13 |
| 2022-12-06 | 10.89 | 1.21% | 1.64% | 4,617 | 4,012 | 605 | 349 | 0 | 349 |
| 2022-12-05 | 10.76 | 0.65% | 1.36% | 3,574 | 3,714 | -140 | 193 | 121 | 72 |
| 2022-12-02 | 10.69 | 0.85% | 1.16% | 3,399 | 2,526 | 873 | 275 | 52 | 223 |
| 2022-12-01 | 10.60 | -0.84% | 1.20% | 2,912 | 3,166 | -254 | 349 | 0 | 349 |
| 2022-11-30 | 10.69 | 1.14% | 2.08% | 5,531 | 5,238 | 294 | 961 | 353 | 607 |
| 2022-11-29 | 10.57 | 2.03% | 1.34% | 3,351 | 3,606 | -255 | 228 | 131 | 97 |
| 2022-11-28 | 10.36 | -0.96% | 1.75% | 4,686 | 4,216 | 470 | 268 | 454 | -186 |
| 2022-11-25 | 10.46 | -3.51% | 1.90% | 4,782 | 4,753 | 28 | 193 | 274 | -81 |
| 2022-11-24 | 10.84 | -3.21% | 2.18% | 4,129 | 7,268 | -3,138 | 223 | 373 | -150 |
| 2022-11-23 | 11.20 | 2.56% | 3.65% | 10,760 | 9,512 | 1,248 | 1,742 | 955 | 787 |
| 2022-11-22 | 10.92 | -1.62% | 2.98% | 8,111 | 8,306 | -195 | 1,349 | 756 | 594 |
| 2022-11-21 | 11.10 | 6.02% | 4.06% | 11,644 | 9,694 | 1,950 | 1,880 | 1,600 | 280 |
| 2022-11-18 | 10.47 | -1.69% | 1.79% | 4,170 | 5,098 | -928 | 145 | 115 | 30 |
| 2022-11-17 | 10.65 | 0.28% | 2.40% | 5,906 | 6,633 | -727 | 1,151 | 362 | 789 |
| 2022-11-16 | 10.62 | -3.01% | 3.66% | 8,645 | 10,336 | -1,691 | 1,964 | 994 | 970 |
| 2022-11-15 | 10.95 | 1.86% | 6.88% | 19,775 | 16,526 | 3,249 | 7,806 | 4,318 | 3,487 |
| 2022-11-14 | 10.75 | 10.03% | 3.29% | 9,405 | 7,337 | 2,067 | 2,492 | 912 | 1,580 |
| 2022-11-11 | 9.77 | 0.10% | 2.24% | 4,974 | 5,821 | -848 | 0 | 115 | -115 |
| 2022-11-10 | 9.76 | 1.14% | 2.22% | 5,466 | 5,302 | 163 | 871 | 0 | 871 |
| 2022-11-09 | 9.65 | 0.31% | 1.40% | 3,133 | 3,385 | -252 | 146 | 119 | 28 |
| 2022-11-08 | 9.62 | -1.94% | 1.97% | 3,607 | 5,708 | -2,102 | 168 | 238 | -71 |
| 2022-11-07 | 9.81 | 2.83% | 3.44% | 8,676 | 7,339 | 1,338 | 904 | 0 | 904 |
| 2022-11-04 | 9.54 | -2.55% | 3.47% | 6,211 | 9,846 | -3,635 | 313 | 1,329 | -1,016 |
| 2022-11-03 | 9.79 | 4.48% | 4.87% | 12,834 | 10,216 | 2,618 | 3,258 | 1,339 | 1,918 |
| 2022-11-02 | 9.37 | 2.63% | 4.73% | 10,733 | 11,691 | -958 | 2,373 | 1,933 | 439 |
| 2022-11-01 | 9.13 | 10.00% | 0.54% | 674 | 1,664 | -990 | 0 | 0 | 0 |
| 2022-10-31 | 8.30 | 1.72% | 0.65% | 1,529 | 1,079 | 450 | 0 | 0 | 0 |
