|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.18 | -2.15% | 0.39% | 1,581 | 3,961 | -2,380 | 0 | 746 | -746 |
| 2023-01-09 | 3.25 | 1.56% | 0.45% | 3,345 | 3,341 | 4 | 500 | 191 | 309 |
| 2023-01-06 | 3.20 | -1.84% | 0.37% | 2,458 | 2,917 | -459 | 759 | 224 | 535 |
| 2023-01-05 | 3.26 | 0.93% | 0.60% | 4,283 | 4,282 | 1 | 763 | 694 | 69 |
| 2023-01-04 | 3.23 | 1.25% | 0.48% | 2,789 | 4,047 | -1,258 | 304 | 145 | 158 |
| 2023-01-03 | 3.19 | 0.95% | 0.55% | 4,454 | 3,339 | 1,115 | 1,194 | 463 | 731 |
| 2022-12-30 | 3.16 | 2.60% | 0.44% | 3,710 | 2,658 | 1,051 | 671 | 112 | 559 |
| 2022-12-29 | 3.08 | -2.53% | 0.39% | 2,051 | 3,375 | -1,324 | 165 | 348 | -183 |
| 2022-12-28 | 3.16 | 1.61% | 0.35% | 3,006 | 2,040 | 967 | 720 | 117 | 603 |
| 2022-12-27 | 3.11 | 1.30% | 0.29% | 2,126 | 2,003 | 123 | 233 | 351 | -118 |
| 2022-12-26 | 3.07 | -0.32% | 0.23% | 1,723 | 1,457 | 266 | 133 | 0 | 133 |
| 2022-12-23 | 3.08 | -0.32% | 0.27% | 1,934 | 1,778 | 156 | 304 | 0 | 304 |
| 2022-12-22 | 3.09 | -1.28% | 0.33% | 1,847 | 2,831 | -984 | 0 | 135 | -135 |
| 2022-12-21 | 3.13 | 0.64% | 0.26% | 2,341 | 1,398 | 943 | 158 | 0 | 158 |
| 2022-12-20 | 3.11 | -0.32% | 0.39% | 2,705 | 2,834 | -129 | 263 | 0 | 263 |
| 2022-12-19 | 3.12 | -3.41% | 0.62% | 4,388 | 4,533 | -144 | 884 | 1,473 | -590 |
| 2022-12-16 | 3.23 | 0.94% | 0.42% | 3,506 | 2,551 | 956 | 242 | 249 | -7 |
| 2022-12-15 | 3.20 | -1.23% | 0.44% | 3,251 | 3,107 | 144 | 187 | 353 | -166 |
| 2022-12-14 | 3.24 | -0.61% | 0.44% | 2,548 | 3,956 | -1,408 | 400 | 242 | 158 |
| 2022-12-13 | 3.26 | 0.31% | 0.57% | 3,599 | 4,670 | -1,071 | 986 | 478 | 507 |
| 2022-12-12 | 3.25 | -2.99% | 0.68% | 3,737 | 6,407 | -2,670 | 219 | 701 | -482 |
| 2022-12-09 | 3.35 | -1.18% | 0.78% | 4,996 | 6,637 | -1,641 | 487 | 990 | -503 |
| 2022-12-08 | 3.39 | 2.73% | 1.10% | 10,129 | 6,395 | 3,734 | 2,005 | 935 | 1,071 |
| 2022-12-07 | 3.30 | -0.30% | 0.81% | 5,826 | 6,284 | -458 | 1,479 | 1,312 | 167 |
| 2022-12-06 | 3.31 | -2.07% | 0.82% | 5,483 | 6,770 | -1,287 | 532 | 509 | 23 |
| 2022-12-05 | 3.38 | 5.30% | 1.35% | 12,746 | 7,737 | 5,009 | 3,963 | 1,080 | 2,883 |
| 2022-12-02 | 3.21 | -0.31% | 0.59% | 3,738 | 4,492 | -754 | 1,090 | 667 | 422 |
| 2022-12-01 | 3.22 | -0.92% | 0.79% | 5,182 | 5,869 | -687 | 969 | 1,116 | -147 |
| 2022-11-30 | 3.25 | -0.91% | 0.82% | 5,308 | 6,597 | -1,289 | 1,168 | 1,001 | 167 |
| 2022-11-29 | 3.28 | 4.79% | 1.34% | 12,868 | 6,914 | 5,953 | 4,074 | 1,067 | 3,007 |
| 2022-11-28 | 3.13 | -0.95% | 0.49% | 3,796 | 3,079 | 717 | 447 | 683 | -237 |
| 2022-11-25 | 3.16 | 1.94% | 0.55% | 4,131 | 3,546 | 586 | 870 | 387 | 483 |
| 2022-11-24 | 3.10 | -0.64% | 0.40% | 2,118 | 3,191 | -1,073 | 0 | 0 | 0 |
| 2022-11-22 | 3.12 | 0.65% | 0.53% | 3,654 | 3,780 | -125 | 448 | 102 | 346 |
| 2022-11-21 | 3.10 | -1.27% | 0.46% | 3,273 | 3,006 | 267 | 103 | 117 | -14 |
| 2022-11-18 | 3.14 | -1.26% | 0.64% | 3,806 | 5,239 | -1,433 | 1,057 | 1,402 | -345 |
| 2022-11-17 | 3.18 | 0.95% | 0.49% | 3,598 | 3,348 | 250 | 715 | 0 | 715 |
| 2022-11-16 | 3.15 | -2.17% | 0.59% | 3,518 | 4,735 | -1,217 | 563 | 406 | 157 |
| 2022-11-15 | 3.22 | 1.90% | 1.01% | 7,962 | 6,676 | 1,285 | 1,346 | 773 | 572 |
| 2022-11-14 | 3.16 | 0.96% | 1.00% | 8,060 | 6,022 | 2,038 | 1,773 | 1,132 | 641 |
| 2022-11-11 | 3.13 | 1.95% | 0.75% | 6,219 | 4,222 | 1,997 | 1,582 | 491 | 1,092 |
| 2022-11-10 | 3.07 | 0.66% | 0.41% | 3,457 | 2,233 | 1,223 | 1,148 | 0 | 1,148 |
| 2022-11-09 | 3.05 | -1.29% | 0.30% | 1,364 | 2,553 | -1,189 | 0 | 0 | 0 |
| 2022-11-08 | 3.09 | -0.32% | 0.52% | 3,361 | 3,771 | -410 | 279 | 467 | -188 |
| 2022-11-07 | 3.10 | 2.31% | 0.71% | 6,138 | 3,697 | 2,442 | 359 | 262 | 97 |
| 2022-11-04 | 3.03 | 2.71% | 0.61% | 4,892 | 3,383 | 1,510 | 715 | 168 | 547 |
| 2022-11-03 | 2.95 | -1.34% | 0.41% | 2,595 | 2,894 | -299 | 0 | 146 | -146 |
| 2022-11-02 | 2.99 | -0.33% | 0.52% | 3,672 | 3,356 | 316 | 121 | 0 | 121 |
| 2022-11-01 | 3.00 | 4.53% | 0.83% | 7,498 | 3,622 | 3,876 | 1,571 | 235 | 1,336 |
| 2022-10-31 | 2.87 | 0.70% | 0.47% | 3,085 | 2,904 | 181 | 0 | 0 | 0 |
