|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.72 | -1.68% | 1.02% | 906 | 1,405 | -499 | 0 | 0 | 0 |
| 2023-01-09 | 11.92 | 0.76% | 1.36% | 1,483 | 1,629 | -146 | 0 | 134 | -134 |
| 2023-01-06 | 11.83 | 1.11% | 1.57% | 1,807 | 1,748 | 58 | 221 | 107 | 114 |
| 2023-01-05 | 11.70 | -0.43% | 0.83% | 897 | 953 | -56 | 0 | 0 | 0 |
| 2023-01-04 | 11.75 | 2.53% | 1.70% | 2,097 | 1,681 | 416 | 103 | 118 | -15 |
| 2023-01-03 | 11.46 | 2.69% | 1.29% | 1,551 | 1,243 | 308 | 0 | 0 | 0 |
| 2022-12-30 | 11.16 | 1.18% | 0.70% | 753 | 724 | 29 | 0 | 0 | 0 |
| 2022-12-29 | 11.03 | -0.54% | 0.76% | 588 | 1,016 | -428 | 0 | 0 | 0 |
| 2022-12-28 | 11.09 | -1.95% | 0.98% | 747 | 1,337 | -590 | 0 | 140 | -140 |
| 2022-12-27 | 11.31 | 1.16% | 1.05% | 1,274 | 985 | 289 | 54 | 54 | 0 |
| 2022-12-26 | 11.18 | 0.54% | 1.46% | 1,441 | 1,659 | -218 | 103 | 0 | 103 |
| 2022-12-23 | 11.12 | -0.36% | 1.03% | 928 | 1,248 | -319 | 0 | 111 | -111 |
| 2022-12-22 | 11.16 | -2.62% | 1.16% | 1,031 | 1,472 | -441 | 0 | 0 | 0 |
| 2022-12-21 | 11.46 | -2.13% | 1.03% | 880 | 1,389 | -509 | 116 | 0 | 116 |
| 2022-12-20 | 11.71 | 1.30% | 1.39% | 1,959 | 1,157 | 802 | 0 | 0 | 0 |
| 2022-12-19 | 11.56 | -3.43% | 1.56% | 1,529 | 1,940 | -411 | 0 | 0 | 0 |
| 2022-12-16 | 11.97 | -0.99% | 1.26% | 1,324 | 1,553 | -229 | 121 | 0 | 121 |
| 2022-12-15 | 12.09 | -2.50% | 1.45% | 1,014 | 2,354 | -1,340 | 0 | 0 | 0 |
| 2022-12-14 | 12.40 | 1.64% | 2.20% | 3,197 | 2,010 | 1,187 | 254 | 0 | 254 |
| 2022-12-13 | 12.20 | 1.75% | 1.94% | 2,558 | 1,976 | 582 | 225 | 0 | 225 |
| 2022-12-12 | 11.99 | -1.72% | 1.28% | 1,396 | 1,531 | -134 | 0 | 0 | 0 |
| 2022-12-09 | 12.20 | -0.65% | 1.17% | 1,196 | 1,540 | -344 | 0 | 0 | 0 |
| 2022-12-07 | 12.28 | -2.85% | 2.60% | 2,660 | 3,493 | -833 | 546 | 1,011 | -465 |
| 2022-12-06 | 12.64 | -1.48% | 1.45% | 1,542 | 1,932 | -389 | 0 | 0 | 0 |
| 2022-12-05 | 12.83 | 0.63% | 1.57% | 1,896 | 1,920 | -24 | 0 | 129 | -129 |
| 2022-12-02 | 12.75 | -0.31% | 1.73% | 2,232 | 1,950 | 281 | 307 | 0 | 307 |
| 2022-12-01 | 12.79 | 0.71% | 1.75% | 2,168 | 1,925 | 243 | 0 | 0 | 0 |
| 2022-11-30 | 12.70 | -1.78% | 2.47% | 2,621 | 3,298 | -676 | 0 | 234 | -234 |
| 2022-11-29 | 12.93 | 4.78% | 3.04% | 4,950 | 2,452 | 2,498 | 750 | 120 | 630 |
| 2022-11-28 | 12.34 | -2.68% | 1.62% | 1,732 | 2,103 | -371 | 0 | 177 | -177 |
| 2022-11-25 | 12.68 | -0.08% | 1.54% | 1,577 | 2,084 | -508 | 0 | 0 | 0 |
| 2022-11-24 | 12.69 | 1.04% | 1.70% | 2,280 | 1,815 | 465 | 366 | 0 | 366 |
| 2022-11-23 | 12.56 | -0.87% | 1.50% | 1,599 | 1,992 | -394 | 0 | 100 | -100 |
| 2022-11-22 | 12.67 | -1.86% | 1.75% | 1,636 | 2,661 | -1,025 | 0 | 0 | 0 |
| 2022-11-21 | 12.91 | 0.23% | 1.28% | 1,730 | 1,337 | 393 | 121 | 0 | 121 |
| 2022-11-18 | 12.88 | -2.20% | 1.76% | 1,897 | 2,416 | -519 | 201 | 0 | 201 |
| 2022-11-17 | 13.17 | 0.84% | 2.34% | 3,125 | 2,674 | 451 | 131 | 101 | 30 |
| 2022-11-16 | 13.06 | -3.26% | 2.90% | 2,216 | 5,006 | -2,790 | 152 | 626 | -474 |
| 2022-11-15 | 13.50 | 4.25% | 4.55% | 7,585 | 3,907 | 3,678 | 1,730 | 0 | 1,730 |
| 2022-11-14 | 12.95 | -1.15% | 2.61% | 3,226 | 3,246 | -20 | 126 | 114 | 12 |
| 2022-11-11 | 13.10 | 1.24% | 3.59% | 4,538 | 4,189 | 349 | 493 | 511 | -18 |
| 2022-11-10 | 12.94 | 0.62% | 3.69% | 4,753 | 4,421 | 332 | 755 | 624 | 130 |
| 2022-11-09 | 12.86 | 1.18% | 4.09% | 5,161 | 4,577 | 584 | 948 | 753 | 196 |
| 2022-11-08 | 12.71 | -1.85% | 3.67% | 4,384 | 4,481 | -97 | 1,279 | 79 | 1,200 |
| 2022-11-07 | 12.95 | 4.94% | 5.38% | 7,385 | 5,557 | 1,828 | 1,588 | 708 | 880 |
| 2022-11-04 | 12.34 | 2.66% | 4.10% | 5,130 | 4,347 | 783 | 228 | 104 | 124 |
| 2022-11-03 | 12.02 | 3.00% | 4.47% | 5,409 | 4,725 | 684 | 233 | 319 | -85 |
| 2022-11-02 | 11.67 | 3.27% | 4.58% | 5,876 | 4,315 | 1,561 | 397 | 104 | 294 |
| 2022-11-01 | 11.30 | -0.62% | 4.04% | 3,430 | 5,094 | -1,664 | 105 | 0 | 105 |
| 2022-10-31 | 11.37 | -1.22% | 3.39% | 3,313 | 3,886 | -573 | 0 | 0 | 0 |
|
