日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.95 | -1.59% | 1.17% | 21,443 | 27,799 | -6,356 | 7,533 | 10,409 | -2,876 |
2023-01-09 | 5.03 | 1.21% | 2.09% | 47,522 | 43,052 | 4,470 | 25,042 | 21,208 | 3,835 |
2023-01-06 | 4.97 | 1.84% | 1.69% | 42,349 | 29,458 | 12,892 | 17,985 | 10,047 | 7,938 |
2023-01-05 | 4.88 | 1.88% | 1.19% | 32,114 | 17,258 | 14,856 | 13,430 | 5,748 | 7,682 |
2023-01-04 | 4.79 | -1.44% | 0.79% | 11,762 | 20,408 | -8,647 | 3,589 | 6,835 | -3,246 |
2023-01-03 | 4.86 | 2.75% | 1.03% | 26,091 | 16,066 | 10,025 | 10,405 | 5,170 | 5,235 |
2022-12-30 | 4.73 | 0.85% | 0.73% | 16,511 | 12,648 | 3,863 | 7,181 | 4,400 | 2,781 |
2022-12-29 | 4.69 | -2.09% | 0.94% | 16,632 | 21,293 | -4,662 | 5,368 | 8,382 | -3,014 |
2022-12-28 | 4.79 | -2.84% | 1.11% | 19,489 | 26,267 | -6,778 | 6,588 | 10,564 | -3,975 |
2022-12-27 | 4.93 | 0.41% | 0.69% | 14,278 | 14,642 | -364 | 3,727 | 2,516 | 1,211 |
2022-12-26 | 4.91 | 2.94% | 0.77% | 20,635 | 11,463 | 9,172 | 5,499 | 1,833 | 3,666 |
2022-12-23 | 4.77 | -0.21% | 0.55% | 10,806 | 11,415 | -609 | 1,018 | 2,234 | -1,217 |
2022-12-22 | 4.78 | -1.65% | 0.94% | 17,991 | 20,832 | -2,840 | 7,047 | 4,204 | 2,843 |
2022-12-21 | 4.86 | -2.99% | 1.07% | 18,054 | 26,949 | -8,895 | 5,084 | 10,751 | -5,667 |
2022-12-20 | 5.01 | 1.21% | 0.79% | 20,725 | 12,624 | 8,101 | 6,369 | 2,084 | 4,285 |
2022-12-19 | 4.95 | -4.62% | 1.53% | 28,944 | 36,933 | -7,989 | 6,555 | 14,614 | -8,059 |
2022-12-16 | 5.19 | -0.76% | 1.00% | 21,000 | 23,068 | -2,069 | 6,081 | 5,958 | 123 |
2022-12-15 | 5.23 | 1.75% | 1.16% | 30,552 | 21,084 | 9,468 | 14,436 | 4,492 | 9,944 |
2022-12-14 | 5.14 | 0.78% | 1.13% | 27,414 | 22,026 | 5,389 | 8,970 | 7,930 | 1,040 |
2022-12-13 | 5.10 | -0.20% | 1.06% | 23,128 | 22,909 | 219 | 7,563 | 7,163 | 400 |
2022-12-12 | 5.11 | -4.13% | 1.91% | 33,017 | 50,862 | -17,845 | 9,432 | 25,814 | -16,382 |
2022-12-09 | 5.33 | 1.33% | 1.39% | 30,646 | 30,842 | -196 | 11,836 | 11,464 | 372 |
2022-12-08 | 5.26 | -2.41% | 1.78% | 38,257 | 42,600 | -4,343 | 13,523 | 14,110 | -587 |
2022-12-07 | 5.39 | -2.00% | 1.86% | 35,550 | 50,489 | -14,939 | 11,146 | 19,336 | -8,190 |
2022-12-06 | 5.50 | -2.31% | 1.96% | 39,203 | 51,778 | -12,576 | 12,847 | 21,614 | -8,767 |
2022-12-05 | 5.63 | 1.26% | 2.61% | 61,212 | 62,710 | -1,497 | 27,535 | 26,524 | 1,011 |
2022-12-02 | 5.56 | -1.59% | 2.36% | 50,070 | 57,587 | -7,516 | 18,427 | 25,201 | -6,774 |
2022-12-01 | 5.65 | 4.44% | 5.29% | 144,680 | 97,896 | 46,785 | 97,954 | 46,635 | 51,319 |
2022-11-29 | 5.41 | 2.08% | 2.15% | 57,732 | 40,693 | 17,039 | 24,895 | 12,033 | 12,862 |
2022-11-28 | 5.30 | -1.30% | 1.73% | 37,955 | 39,973 | -2,018 | 14,179 | 17,475 | -3,296 |
2022-11-25 | 5.37 | -1.65% | 2.28% | 51,041 | 52,576 | -1,535 | 23,475 | 24,702 | -1,227 |
2022-11-24 | 5.46 | 3.21% | 3.38% | 87,138 | 63,974 | 23,164 | 46,569 | 24,095 | 22,473 |
2022-11-23 | 5.29 | 0.76% | 1.70% | 43,702 | 32,050 | 11,652 | 11,546 | 10,258 | 1,287 |
2022-11-22 | 5.25 | -4.20% | 2.77% | 52,430 | 73,827 | -21,397 | 18,671 | 34,234 | -15,563 |
2022-11-21 | 5.48 | 5.38% | 4.29% | 118,846 | 69,548 | 49,298 | 71,587 | 29,742 | 41,844 |
2022-11-18 | 5.20 | 0.58% | 2.12% | 50,974 | 39,564 | 11,409 | 22,751 | 15,359 | 7,392 |
2022-11-17 | 5.17 | 0.58% | 1.40% | 33,643 | 26,421 | 7,222 | 9,733 | 7,656 | 2,077 |
2022-11-16 | 5.14 | -1.91% | 1.53% | 28,176 | 37,438 | -9,263 | 8,065 | 14,428 | -6,363 |
2022-11-15 | 5.24 | 1.75% | 2.22% | 60,831 | 36,850 | 23,982 | 24,574 | 15,624 | 8,950 |
2022-11-14 | 5.15 | -2.83% | 2.09% | 40,833 | 50,248 | -9,416 | 12,997 | 18,669 | -5,672 |
2022-11-11 | 5.30 | 0.95% | 2.40% | 48,320 | 57,620 | -9,299 | 20,530 | 23,414 | -2,884 |
2022-11-10 | 5.25 | -2.96% | 2.60% | 42,752 | 71,867 | -29,114 | 15,839 | 31,618 | -15,780 |
2022-11-09 | 5.41 | 0.56% | 2.73% | 66,733 | 55,121 | 11,612 | 35,889 | 24,252 | 11,637 |
2022-11-08 | 5.38 | -2.54% | 3.84% | 74,616 | 99,464 | -24,849 | 40,263 | 56,692 | -16,429 |
2022-11-07 | 5.52 | 4.15% | 7.33% | 184,652 | 142,403 | 42,248 | 125,963 | 103,151 | 22,812 |
2022-11-04 | 5.30 | 9.96% | 4.82% | 105,199 | 100,094 | 5,105 | 91,942 | 69,157 | 22,786 |
2022-11-02 | 4.82 | 2.12% | 1.87% | 40,292 | 36,172 | 4,119 | 16,504 | 11,294 | 5,211 |
2022-11-01 | 4.72 | 4.19% | 1.88% | 45,050 | 27,309 | 17,741 | 16,083 | 9,736 | 6,347 |
2022-10-31 | 4.53 | -1.52% | 1.36% | 25,200 | 26,219 | -1,019 | 7,090 | 9,827 | -2,737 |
2022-10-28 | 4.60 | -5.93% | 2.32% | 42,523 | 50,854 | -8,331 | 16,854 | 20,294 | -3,441 |
|