|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 3.19 | 4.93% | 2.48% | 49,999 | 31,839 | 18,161 | 28,426 | 12,544 | 15,882 |
| 2023-01-06 | 3.04 | -0.33% | 0.80% | 10,803 | 14,493 | -3,690 | 4,381 | 6,736 | -2,355 |
| 2023-01-05 | 3.05 | -1.29% | 0.99% | 15,982 | 15,613 | 369 | 6,257 | 7,656 | -1,400 |
| 2023-01-04 | 3.09 | -2.22% | 0.99% | 13,884 | 18,146 | -4,262 | 2,756 | 8,914 | -6,158 |
| 2023-01-03 | 3.16 | 1.28% | 1.35% | 21,775 | 22,350 | -575 | 6,769 | 7,376 | -607 |
| 2022-12-30 | 3.12 | 1.30% | 0.94% | 16,277 | 14,488 | 1,789 | 5,325 | 4,538 | 787 |
| 2022-12-29 | 3.08 | -0.65% | 0.95% | 13,800 | 16,616 | -2,816 | 4,596 | 4,918 | -322 |
| 2022-12-28 | 3.10 | 1.64% | 2.15% | 37,288 | 31,901 | 5,387 | 18,355 | 13,325 | 5,031 |
| 2022-12-27 | 3.05 | -1.29% | 2.02% | 28,681 | 35,408 | -6,727 | 8,162 | 13,606 | -5,444 |
| 2022-12-26 | 3.09 | -5.50% | 4.12% | 75,012 | 52,512 | 22,500 | 33,237 | 28,556 | 4,680 |
| 2022-12-09 | 3.27 | 6.51% | 5.01% | 91,891 | 74,170 | 17,720 | 62,491 | 37,290 | 25,201 |
| 2022-12-08 | 3.07 | 1.99% | 1.28% | 24,266 | 16,501 | 7,765 | 15,860 | 7,516 | 8,343 |
| 2022-12-07 | 3.01 | -1.63% | 0.85% | 10,490 | 16,457 | -5,967 | 4,398 | 5,591 | -1,194 |
| 2022-12-06 | 3.06 | 0.99% | 1.29% | 24,492 | 15,848 | 8,644 | 6,754 | 5,634 | 1,120 |
| 2022-12-05 | 3.03 | 4.12% | 2.46% | 47,910 | 29,413 | 18,497 | 25,773 | 9,010 | 16,763 |
| 2022-12-02 | 2.91 | -1.02% | 0.67% | 8,430 | 11,833 | -3,403 | 2,339 | 4,081 | -1,742 |
| 2022-12-01 | 2.94 | 0.34% | 1.02% | 14,553 | 16,055 | -1,502 | 6,140 | 7,066 | -926 |
| 2022-11-30 | 2.93 | -0.34% | 0.86% | 16,744 | 9,169 | 7,575 | 5,832 | 2,512 | 3,320 |
| 2022-11-29 | 2.94 | 2.08% | 0.87% | 16,692 | 9,839 | 6,853 | 5,531 | 2,527 | 3,005 |
| 2022-11-28 | 2.88 | -1.71% | 0.84% | 9,768 | 15,589 | -5,821 | 2,601 | 4,929 | -2,328 |
| 2022-11-25 | 2.93 | 1.74% | 0.93% | 17,921 | 8,960 | 8,961 | 7,629 | 2,727 | 4,903 |
| 2022-11-24 | 2.88 | -0.35% | 0.42% | 5,212 | 6,513 | -1,301 | 851 | 1,767 | -916 |
| 2022-11-23 | 2.89 | 0.70% | 0.68% | 12,044 | 8,380 | 3,664 | 3,521 | 3,254 | 267 |
| 2022-11-22 | 2.87 | 1.06% | 0.69% | 13,645 | 6,536 | 7,109 | 3,905 | 1,401 | 2,504 |
| 2022-11-21 | 2.84 | -1.39% | 0.71% | 11,644 | 7,957 | 3,687 | 2,514 | 1,842 | 673 |
| 2022-11-18 | 2.88 | -1.03% | 0.82% | 13,948 | 10,506 | 3,442 | 2,592 | 3,301 | -709 |
| 2022-11-17 | 2.91 | -1.36% | 0.90% | 11,888 | 14,799 | -2,911 | 3,243 | 5,478 | -2,235 |
| 2022-11-15 | 2.95 | 0.34% | 1.30% | 26,357 | 13,226 | 13,131 | 6,686 | 3,648 | 3,038 |
| 2022-11-14 | 2.94 | -0.68% | 1.33% | 23,457 | 16,857 | 6,600 | 4,929 | 5,735 | -805 |
| 2022-11-11 | 2.96 | 3.14% | 2.62% | 42,819 | 36,404 | 6,415 | 20,575 | 15,384 | 5,191 |
| 2022-11-10 | 2.87 | -1.03% | 0.97% | 13,903 | 14,992 | -1,089 | 5,166 | 4,418 | 748 |
| 2022-11-09 | 2.90 | 1.05% | 1.67% | 24,058 | 23,156 | 902 | 12,632 | 9,872 | 2,760 |
| 2022-11-08 | 2.87 | -1.03% | 1.60% | 21,890 | 24,870 | -2,980 | 9,425 | 10,823 | -1,398 |
| 2022-11-07 | 2.90 | 7.01% | 4.15% | 67,733 | 52,886 | 14,847 | 40,721 | 27,636 | 13,085 |
| 2022-11-04 | 2.71 | 2.65% | 1.13% | 21,627 | 10,100 | 11,528 | 9,550 | 2,077 | 7,473 |
| 2022-11-03 | 2.64 | 0.38% | 0.75% | 11,323 | 9,015 | 2,309 | 6,534 | 2,771 | 3,763 |
| 2022-11-02 | 2.63 | 1.54% | 0.95% | 14,597 | 11,391 | 3,206 | 7,431 | 3,974 | 3,457 |
| 2022-11-01 | 2.59 | 2.78% | 0.83% | 15,469 | 6,515 | 8,954 | 6,195 | 1,282 | 4,913 |
| 2022-10-31 | 2.52 | -1.95% | 0.82% | 10,278 | 10,887 | -608 | 3,060 | 4,078 | -1,019 |
| 2022-10-28 | 2.57 | -3.75% | 1.21% | 13,950 | 18,904 | -4,954 | 3,910 | 8,857 | -4,946 |
| 2022-10-27 | 2.67 | 1.52% | 1.04% | 17,878 | 10,126 | 7,753 | 9,389 | 3,259 | 6,129 |
| 2022-10-26 | 2.63 | 0.77% | 0.64% | 8,753 | 8,500 | 253 | 3,328 | 3,675 | -347 |
| 2022-10-25 | 2.61 | -0.38% | 0.62% | 8,216 | 8,203 | 13 | 2,130 | 2,268 | -139 |
| 2022-10-24 | 2.62 | -0.76% | 0.78% | 9,447 | 11,989 | -2,543 | 3,430 | 6,308 | -2,878 |
| 2022-10-21 | 2.64 | 0.76% | 0.63% | 8,192 | 8,777 | -585 | 3,058 | 3,494 | -435 |
| 2022-10-20 | 2.62 | -1.13% | 0.70% | 9,218 | 9,716 | -497 | 2,953 | 3,237 | -284 |
| 2022-10-19 | 2.65 | -1.49% | 0.64% | 6,322 | 11,431 | -5,110 | 2,379 | 3,510 | -1,131 |
| 2022-10-18 | 2.69 | -0.37% | 0.65% | 6,366 | 11,956 | -5,590 | 964 | 3,749 | -2,785 |
| 2022-10-17 | 2.70 | -0.74% | 0.79% | 10,853 | 11,058 | -205 | 3,978 | 5,437 | -1,459 |
| 2022-10-14 | 2.72 | 1.49% | 0.86% | 14,494 | 9,440 | 5,053 | 5,615 | 2,057 | 3,558 |
|
