日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.52 | -2.49% | 0.45% | 1,464 | 2,336 | -872 | 0 | 248 | -248 |
2023-01-09 | 3.61 | 3.14% | 0.86% | 4,494 | 2,995 | 1,499 | 1,013 | 0 | 1,013 |
2023-01-06 | 3.50 | -1.41% | 0.39% | 1,089 | 2,282 | -1,192 | 0 | 209 | -209 |
2023-01-05 | 3.55 | -0.28% | 0.55% | 2,173 | 2,571 | -398 | 0 | 0 | 0 |
2023-01-04 | 3.56 | 0.57% | 0.60% | 2,401 | 2,761 | -360 | 0 | 0 | 0 |
2023-01-03 | 3.54 | 3.51% | 0.91% | 4,198 | 3,474 | 724 | 127 | 261 | -134 |
2022-12-30 | 3.42 | 2.40% | 0.67% | 3,030 | 2,461 | 569 | 536 | 0 | 536 |
2022-12-29 | 3.34 | -2.05% | 0.53% | 1,744 | 2,557 | -813 | 293 | 0 | 293 |
2022-12-27 | 3.41 | -2.29% | 0.88% | 2,822 | 4,474 | -1,652 | 133 | 252 | -119 |
2022-12-26 | 3.49 | -3.06% | 0.92% | 2,863 | 4,865 | -2,001 | 408 | 116 | 292 |
2022-12-23 | 3.60 | -1.91% | 1.65% | 5,911 | 7,793 | -1,882 | 895 | 980 | -85 |
2022-12-22 | 3.67 | 1.94% | 2.12% | 7,657 | 11,798 | -4,141 | 1,551 | 6,006 | -4,455 |
2022-12-21 | 3.60 | -0.55% | 0.26% | 1,054 | 1,270 | -217 | 0 | 0 | 0 |
2022-12-20 | 3.62 | -1.36% | 0.47% | 2,249 | 1,894 | 355 | 0 | 0 | 0 |
2022-12-19 | 3.67 | -0.81% | 0.55% | 2,934 | 1,985 | 949 | 139 | 0 | 139 |
2022-12-16 | 3.70 | -0.54% | 0.37% | 1,756 | 1,547 | 209 | 129 | 0 | 129 |
2022-12-15 | 3.72 | 0.54% | 0.31% | 1,532 | 1,283 | 249 | 0 | 0 | 0 |
2022-12-14 | 3.70 | -1.07% | 0.46% | 1,986 | 2,067 | -81 | 239 | 0 | 239 |
2022-12-13 | 3.74 | 2.47% | 0.69% | 3,443 | 2,680 | 763 | 358 | 121 | 237 |
2022-12-12 | 3.65 | -4.20% | 0.70% | 2,667 | 3,520 | -854 | 125 | 0 | 125 |
2022-12-09 | 3.81 | -1.55% | 0.74% | 3,318 | 3,471 | -153 | 0 | 530 | -530 |
2022-12-08 | 3.87 | 1.04% | 0.70% | 4,222 | 2,320 | 1,902 | 746 | 0 | 746 |
2022-12-07 | 3.83 | 0.26% | 0.51% | 2,463 | 2,295 | 168 | 119 | 0 | 119 |
2022-12-06 | 3.82 | -1.29% | 0.64% | 2,089 | 3,608 | -1,519 | 0 | 438 | -438 |
2022-12-05 | 3.87 | -0.51% | 0.80% | 3,309 | 4,220 | -911 | 104 | 575 | -471 |
2022-12-02 | 3.89 | 1.57% | 0.91% | 4,639 | 3,593 | 1,046 | 570 | 0 | 570 |
2022-12-01 | 3.83 | -1.03% | 1.07% | 4,510 | 5,126 | -615 | 642 | 504 | 139 |
2022-11-30 | 3.87 | -2.03% | 1.72% | 6,850 | 9,315 | -2,465 | 828 | 1,289 | -461 |
2022-11-29 | 3.95 | 4.50% | 2.04% | 10,570 | 8,420 | 2,150 | 2,252 | 1,243 | 1,009 |
2022-11-25 | 3.78 | 1.34% | 1.23% | 5,879 | 5,059 | 820 | 1,031 | 296 | 735 |
2022-11-24 | 3.73 | 1.91% | 1.41% | 5,703 | 6,588 | -886 | 1,843 | 1,329 | 513 |
2022-11-23 | 3.66 | -2.40% | 1.07% | 4,450 | 5,082 | -632 | 674 | 282 | 392 |
2022-11-22 | 3.75 | 3.31% | 0.99% | 5,336 | 3,550 | 1,786 | 448 | 0 | 448 |
2022-11-21 | 3.63 | -1.09% | 0.56% | 2,379 | 2,368 | 11 | 202 | 178 | 24 |
2022-11-18 | 3.67 | -1.34% | 0.55% | 2,192 | 2,720 | -527 | 388 | 146 | 242 |
2022-11-17 | 3.72 | -0.80% | 0.65% | 2,651 | 3,221 | -570 | 0 | 374 | -374 |
2022-11-16 | 3.75 | -1.32% | 0.63% | 2,297 | 3,311 | -1,014 | 203 | 168 | 35 |
2022-11-15 | 3.80 | 0.26% | 1.06% | 4,578 | 5,115 | -537 | 638 | 534 | 104 |
2022-11-14 | 3.79 | 0.80% | 1.31% | 5,301 | 6,335 | -1,034 | 897 | 1,743 | -846 |
2022-11-11 | 3.76 | 3.30% | 1.33% | 7,394 | 4,622 | 2,772 | 1,406 | 403 | 1,004 |
2022-11-10 | 3.64 | 0.28% | 0.59% | 2,904 | 2,221 | 682 | 0 | 207 | -207 |
2022-11-09 | 3.63 | 1.40% | 0.62% | 3,070 | 2,284 | 785 | 398 | 0 | 398 |
2022-11-08 | 3.58 | 1.13% | 0.74% | 3,180 | 3,233 | -54 | 279 | 307 | -29 |
2022-11-07 | 3.54 | 1.72% | 0.66% | 3,023 | 2,520 | 503 | 263 | 317 | -54 |
2022-11-04 | 3.48 | 1.46% | 0.55% | 2,877 | 1,729 | 1,148 | 302 | 0 | 302 |
2022-11-03 | 3.43 | -0.58% | 0.46% | 1,875 | 1,952 | -77 | 0 | 0 | 0 |
2022-11-02 | 3.45 | 0.88% | 0.61% | 2,720 | 2,373 | 347 | 0 | 129 | -129 |
2022-11-01 | 3.42 | 1.79% | 0.61% | 2,582 | 2,282 | 300 | 333 | 0 | 333 |
2022-10-31 | 3.36 | -2.61% | 0.90% | 3,065 | 4,201 | -1,136 | 243 | 585 | -342 |
2022-10-28 | 3.45 | -8.49% | 1.54% | 5,170 | 8,009 | -2,839 | 352 | 633 | -281 |
|