|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.55 | -1.52% | 2.14% | 1,996 | 2,500 | -504 | 0 | 0 | 0 |
| 2023-01-09 | 4.62 | 0.87% | 2.14% | 2,421 | 2,159 | 262 | 125 | 0 | 125 |
| 2023-01-06 | 4.58 | -2.14% | 3.72% | 3,197 | 4,758 | -1,561 | 168 | 136 | 32 |
| 2023-01-05 | 4.68 | -1.68% | 4.79% | 3,685 | 6,643 | -2,958 | 365 | 1,129 | -764 |
| 2023-01-04 | 4.76 | 2.37% | 5.21% | 6,633 | 4,740 | 1,892 | 736 | 305 | 431 |
| 2023-01-03 | 4.65 | 1.97% | 3.10% | 3,927 | 2,678 | 1,249 | 344 | 0 | 344 |
| 2022-12-30 | 4.56 | 1.79% | 3.56% | 4,785 | 2,595 | 2,190 | 959 | 0 | 959 |
| 2022-12-29 | 4.48 | -1.97% | 3.28% | 2,910 | 3,824 | -914 | 266 | 104 | 163 |
| 2022-12-28 | 4.57 | -1.30% | 2.66% | 2,535 | 3,083 | -548 | 0 | 0 | 0 |
| 2022-12-27 | 4.63 | -0.43% | 3.36% | 3,537 | 3,643 | -106 | 572 | 471 | 101 |
| 2022-12-26 | 4.65 | 1.31% | 3.61% | 4,394 | 3,393 | 1,002 | 383 | 101 | 282 |
| 2022-12-23 | 4.59 | -1.50% | 4.09% | 3,690 | 4,995 | -1,305 | 0 | 129 | -129 |
| 2022-12-21 | 4.66 | -0.21% | 3.09% | 3,318 | 3,384 | -66 | 308 | 0 | 308 |
| 2022-12-20 | 4.67 | -0.85% | 4.55% | 4,678 | 5,088 | -411 | 639 | 0 | 639 |
| 2022-12-19 | 4.71 | -2.48% | 6.95% | 6,656 | 8,582 | -1,926 | 813 | 874 | -61 |
| 2022-12-16 | 4.83 | 0.84% | 7.81% | 8,874 | 8,339 | 535 | 1,270 | 709 | 561 |
| 2022-12-15 | 4.79 | -0.42% | 7.74% | 7,309 | 9,672 | -2,363 | 969 | 849 | 120 |
| 2022-12-14 | 4.81 | -1.03% | 10.90% | 11,727 | 12,767 | -1,040 | 2,454 | 2,067 | 387 |
| 2022-12-13 | 4.86 | 2.75% | 11.88% | 14,893 | 11,495 | 3,398 | 2,293 | 1,858 | 435 |
| 2022-12-12 | 4.73 | -3.07% | 9.61% | 8,563 | 12,104 | -3,541 | 1,324 | 1,079 | 244 |
| 2022-12-09 | 4.88 | 2.52% | 18.31% | 22,337 | 18,461 | 3,876 | 5,308 | 3,474 | 1,833 |
| 2022-12-08 | 4.76 | 3.25% | 14.98% | 19,022 | 13,479 | 5,543 | 3,460 | 1,753 | 1,707 |
| 2022-12-07 | 4.61 | 0.66% | 7.64% | 8,324 | 7,921 | 402 | 1,330 | 1,486 | -156 |
| 2022-12-06 | 4.58 | -3.58% | 11.95% | 9,810 | 15,538 | -5,728 | 1,822 | 1,772 | 50 |
| 2022-12-05 | 4.75 | -0.42% | 11.68% | 11,579 | 13,576 | -1,997 | 1,069 | 1,698 | -629 |
| 2022-12-02 | 4.77 | -3.25% | 16.81% | 17,116 | 18,281 | -1,165 | 4,416 | 3,042 | 1,374 |
| 2022-12-01 | 4.93 | -6.27% | 27.34% | 27,331 | 32,243 | -4,912 | 11,570 | 10,268 | 1,302 |
| 2022-11-30 | 5.26 | -9.47% | 38.82% | 48,788 | 50,833 | -2,045 | 24,819 | 21,105 | 3,714 |
| 2022-11-29 | 5.81 | 10.04% | 35.83% | 36,004 | 52,152 | -16,148 | 17,439 | 35,402 | -17,963 |
| 2022-11-28 | 5.28 | 10.00% | 9.93% | 9,530 | 14,636 | -5,105 | 9,495 | 11,310 | -1,815 |
| 2022-11-25 | 4.80 | 10.09% | 16.12% | 19,574 | 13,841 | 5,733 | 12,169 | 4,949 | 7,220 |
| 2022-11-24 | 4.36 | 0.93% | 1.46% | 1,612 | 1,277 | 335 | 0 | 0 | 0 |
| 2022-11-23 | 4.32 | -0.46% | 1.84% | 1,922 | 1,726 | 196 | 0 | 164 | -164 |
| 2022-11-22 | 4.34 | -1.59% | 2.01% | 2,028 | 2,051 | -23 | 124 | 0 | 124 |
| 2022-11-21 | 4.41 | 0.68% | 2.47% | 2,537 | 2,170 | 366 | 0 | 0 | 0 |
| 2022-11-18 | 4.38 | -0.45% | 2.15% | 2,190 | 2,115 | 75 | 0 | 0 | 0 |
| 2022-11-15 | 4.40 | 0.69% | 2.86% | 2,891 | 2,802 | 88 | 363 | 0 | 363 |
| 2022-11-14 | 4.37 | -0.46% | 3.95% | 4,061 | 3,800 | 262 | 363 | 104 | 259 |
| 2022-11-11 | 4.39 | 2.09% | 4.33% | 4,588 | 4,184 | 404 | 445 | 0 | 445 |
| 2022-11-10 | 4.30 | 0.94% | 2.20% | 2,246 | 2,096 | 150 | 0 | 0 | 0 |
| 2022-11-09 | 4.26 | 1.19% | 2.34% | 2,645 | 1,855 | 790 | 244 | 0 | 244 |
| 2022-11-07 | 4.21 | 0.96% | 2.43% | 2,444 | 2,090 | 354 | 0 | 0 | 0 |
| 2022-11-04 | 4.17 | 0.97% | 2.71% | 2,949 | 2,239 | 710 | 404 | 0 | 404 |
| 2022-11-03 | 4.13 | 0.49% | 2.28% | 2,401 | 1,875 | 526 | 219 | 0 | 219 |
| 2022-11-02 | 4.11 | 1.73% | 3.75% | 3,797 | 3,362 | 435 | 696 | 312 | 384 |
| 2022-11-01 | 4.04 | 3.59% | 2.37% | 2,656 | 1,690 | 967 | 104 | 0 | 104 |
| 2022-10-28 | 3.90 | -6.25% | 4.07% | 2,926 | 4,513 | -1,587 | 170 | 410 | -240 |
| 2022-10-27 | 4.16 | 2.21% | 3.71% | 4,021 | 3,062 | 959 | 231 | 0 | 231 |
| 2022-10-26 | 4.07 | 1.24% | 4.29% | 4,800 | 3,037 | 1,762 | 198 | 0 | 198 |
| 2022-10-25 | 4.02 | -4.06% | 7.17% | 6,070 | 6,961 | -891 | 1,154 | 509 | 644 |
|
