|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.79 | -2.44% | 1.13% | 937 | 2,068 | -1,131 | 0 | 0 | 0 |
| 2023-01-09 | 9.01 | 2.15% | 1.72% | 2,436 | 2,250 | 185 | 150 | 0 | 150 |
| 2023-01-06 | 8.82 | 0.23% | 1.08% | 1,451 | 1,440 | 11 | 139 | 0 | 139 |
| 2023-01-05 | 8.80 | -0.57% | 0.71% | 757 | 1,123 | -366 | 0 | 0 | 0 |
| 2023-01-04 | 8.85 | -0.23% | 0.79% | 933 | 1,171 | -237 | 0 | 0 | 0 |
| 2023-01-03 | 8.87 | 2.42% | 0.87% | 1,334 | 970 | 364 | 0 | 0 | 0 |
| 2022-12-30 | 8.66 | 0.12% | 0.84% | 1,016 | 1,181 | -165 | 0 | 0 | 0 |
| 2022-12-29 | 8.65 | -2.48% | 1.04% | 983 | 1,752 | -769 | 0 | 0 | 0 |
| 2022-12-28 | 8.87 | -2.21% | 0.89% | 806 | 1,577 | -771 | 0 | 0 | 0 |
| 2022-12-27 | 9.07 | -1.31% | 1.34% | 1,518 | 2,132 | -614 | 0 | 0 | 0 |
| 2022-12-26 | 9.19 | 5.03% | 2.23% | 4,091 | 2,018 | 2,073 | 255 | 0 | 255 |
| 2022-12-23 | 8.75 | -5.10% | 2.48% | 2,466 | 4,094 | -1,629 | 0 | 323 | -323 |
| 2022-12-22 | 9.22 | -1.39% | 2.90% | 3,547 | 4,650 | -1,103 | 195 | 0 | 195 |
| 2022-12-21 | 9.35 | 3.54% | 2.88% | 4,426 | 3,686 | 740 | 308 | 178 | 129 |
| 2022-12-20 | 9.03 | 1.12% | 1.14% | 1,700 | 1,426 | 273 | 0 | 0 | 0 |
| 2022-12-19 | 8.93 | -2.30% | 1.42% | 1,816 | 1,984 | -168 | 0 | 0 | 0 |
| 2022-12-16 | 9.14 | -0.65% | 1.32% | 1,727 | 1,916 | -189 | 0 | 0 | 0 |
| 2022-12-15 | 9.20 | 0.77% | 1.55% | 2,175 | 2,146 | 29 | 0 | 108 | -108 |
| 2022-12-14 | 9.13 | -4.50% | 2.95% | 3,326 | 4,897 | -1,571 | 0 | 142 | -142 |
| 2022-12-13 | 9.56 | 0.21% | 1.95% | 2,647 | 2,871 | -224 | 135 | 0 | 135 |
| 2022-12-12 | 9.54 | -3.44% | 2.80% | 3,166 | 4,878 | -1,712 | 404 | 403 | 1 |
| 2022-12-09 | 9.88 | 3.56% | 4.28% | 7,113 | 5,512 | 1,601 | 2,019 | 343 | 1,676 |
| 2022-12-08 | 9.54 | -0.52% | 2.36% | 3,130 | 3,587 | -457 | 237 | 0 | 237 |
| 2022-12-07 | 9.59 | -1.94% | 3.37% | 4,051 | 5,698 | -1,647 | 415 | 137 | 277 |
| 2022-12-06 | 9.78 | -4.12% | 4.23% | 5,105 | 7,140 | -2,035 | 413 | 477 | -63 |
| 2022-12-05 | 10.20 | 5.81% | 7.23% | 11,568 | 10,144 | 1,424 | 367 | 664 | -297 |
| 2022-12-02 | 9.64 | 0.31% | 3.01% | 4,401 | 4,189 | 211 | 466 | 0 | 466 |
| 2022-12-01 | 9.61 | -0.72% | 2.65% | 2,924 | 4,570 | -1,646 | 153 | 903 | -751 |
| 2022-11-30 | 9.68 | -0.41% | 3.74% | 5,003 | 5,687 | -684 | 339 | 547 | -207 |
| 2022-11-29 | 9.72 | 0.21% | 5.10% | 7,403 | 7,181 | 222 | 942 | 374 | 568 |
| 2022-11-28 | 9.70 | -1.02% | 6.44% | 9,295 | 9,621 | -326 | 2,165 | 561 | 1,604 |
| 2022-11-25 | 9.80 | 3.59% | 8.14% | 12,638 | 10,441 | 2,197 | 4,122 | 1,083 | 3,039 |
| 2022-11-24 | 9.46 | -1.15% | 10.37% | 13,465 | 14,877 | -1,412 | 5,558 | 5,444 | 114 |
| 2022-11-23 | 9.57 | 10.00% | 2.50% | 1,903 | 5,215 | -3,312 | 878 | 462 | 416 |
| 2022-11-22 | 8.70 | 0.12% | 1.53% | 2,218 | 1,840 | 378 | 104 | 103 | 0 |
| 2022-11-21 | 8.69 | 0.58% | 0.68% | 849 | 872 | -23 | 0 | 0 | 0 |
| 2022-11-18 | 8.64 | -2.37% | 1.32% | 1,703 | 1,743 | -40 | 289 | 0 | 289 |
| 2022-11-17 | 8.85 | 0.11% | 1.01% | 1,298 | 1,374 | -76 | 0 | 0 | 0 |
| 2022-11-16 | 8.84 | 0.57% | 0.83% | 1,038 | 1,157 | -119 | 0 | 0 | 0 |
| 2022-11-15 | 8.79 | 1.85% | 0.91% | 1,309 | 1,015 | 295 | 0 | 0 | 0 |
| 2022-11-14 | 8.63 | -0.80% | 1.27% | 1,494 | 1,841 | -347 | 0 | 131 | -131 |
| 2022-11-11 | 8.70 | 0.81% | 0.95% | 1,179 | 1,307 | -128 | 0 | 0 | 0 |
| 2022-11-10 | 8.63 | -0.35% | 0.74% | 937 | 993 | -56 | 0 | 0 | 0 |
| 2022-11-09 | 8.66 | -0.80% | 0.67% | 825 | 902 | -77 | 0 | 0 | 0 |
| 2022-11-08 | 8.73 | 0.46% | 0.88% | 1,198 | 1,096 | 102 | 0 | 0 | 0 |
| 2022-11-07 | 8.69 | 2.96% | 1.38% | 2,347 | 1,181 | 1,166 | 0 | 0 | 0 |
| 2022-11-04 | 8.44 | 1.93% | 0.98% | 1,606 | 879 | 727 | 0 | 0 | 0 |
| 2022-11-03 | 8.28 | 1.10% | 0.75% | 1,133 | 725 | 408 | 0 | 0 | 0 |
| 2022-11-02 | 8.19 | 0.37% | 0.87% | 901 | 1,257 | -356 | 0 | 0 | 0 |
| 2022-11-01 | 8.16 | 3.16% | 1.15% | 1,633 | 1,141 | 493 | 116 | 0 | 116 |
