|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.94 | 0.95% | 1.42% | 13,666 | 10,693 | 2,973 | 3,383 | 1,812 | 1,571 |
| 2023-01-09 | 15.79 | 3.81% | 2.21% | 22,825 | 14,771 | 8,054 | 7,378 | 1,294 | 6,084 |
| 2023-01-06 | 15.21 | -0.33% | 0.65% | 4,977 | 5,732 | -755 | 500 | 751 | -252 |
| 2023-01-05 | 15.26 | 0.59% | 0.51% | 4,011 | 4,329 | -318 | 129 | 229 | -100 |
| 2023-01-04 | 15.17 | -0.72% | 0.77% | 5,501 | 7,026 | -1,525 | 889 | 741 | 148 |
| 2023-01-03 | 15.28 | 3.03% | 0.76% | 6,889 | 5,306 | 1,583 | 1,041 | 112 | 929 |
| 2022-12-30 | 14.83 | -0.47% | 0.46% | 2,863 | 4,415 | -1,552 | 125 | 130 | -5 |
| 2022-12-29 | 14.90 | -2.23% | 0.77% | 5,099 | 7,350 | -2,251 | 921 | 742 | 179 |
| 2022-12-28 | 15.24 | -1.74% | 0.52% | 3,369 | 5,224 | -1,854 | 140 | 976 | -836 |
| 2022-12-27 | 15.51 | 0.13% | 0.65% | 4,727 | 5,923 | -1,197 | 373 | 502 | -129 |
| 2022-12-26 | 15.49 | 5.81% | 1.23% | 13,710 | 6,405 | 7,305 | 1,938 | 118 | 1,820 |
| 2022-12-23 | 14.64 | -2.07% | 0.61% | 4,410 | 5,161 | -750 | 159 | 294 | -135 |
| 2022-12-22 | 14.95 | -0.20% | 0.63% | 5,036 | 5,136 | -100 | 569 | 106 | 463 |
| 2022-12-21 | 14.98 | -2.47% | 0.95% | 6,960 | 8,525 | -1,565 | 582 | 819 | -237 |
| 2022-12-20 | 15.36 | -1.85% | 0.82% | 6,106 | 7,499 | -1,393 | 347 | 839 | -492 |
| 2022-12-19 | 15.65 | -4.51% | 1.22% | 8,268 | 12,512 | -4,245 | 463 | 2,200 | -1,736 |
| 2022-12-16 | 16.39 | -0.79% | 1.38% | 10,831 | 12,696 | -1,865 | 870 | 2,633 | -1,762 |
| 2022-12-15 | 16.52 | 4.10% | 3.43% | 35,010 | 26,423 | 8,587 | 15,034 | 6,749 | 8,286 |
| 2022-12-14 | 15.87 | 0.32% | 1.97% | 14,569 | 19,370 | -4,802 | 4,156 | 5,035 | -879 |
| 2022-12-13 | 15.82 | -1.13% | 0.86% | 6,362 | 8,126 | -1,763 | 803 | 1,261 | -458 |
| 2022-12-12 | 16.00 | 2.76% | 1.70% | 16,511 | 12,437 | 4,075 | 3,190 | 672 | 2,519 |
| 2022-12-09 | 15.57 | 2.77% | 1.57% | 13,895 | 12,007 | 1,888 | 4,199 | 1,548 | 2,651 |
| 2022-12-08 | 15.15 | -2.51% | 1.04% | 6,717 | 10,443 | -3,726 | 1,623 | 1,842 | -220 |
| 2022-12-07 | 15.54 | -1.71% | 0.84% | 4,767 | 9,260 | -4,493 | 111 | 1,355 | -1,243 |
| 2022-12-06 | 15.81 | 1.61% | 1.45% | 13,763 | 10,682 | 3,081 | 1,920 | 1,731 | 190 |
| 2022-12-05 | 15.56 | 0.71% | 1.07% | 8,582 | 9,163 | -581 | 1,153 | 611 | 542 |
| 2022-12-02 | 15.45 | -0.90% | 0.94% | 6,379 | 9,009 | -2,630 | 1,328 | 2,049 | -721 |
| 2022-12-01 | 15.59 | 0.13% | 1.17% | 8,748 | 10,237 | -1,489 | 1,615 | 1,630 | -15 |
| 2022-11-30 | 15.57 | -1.08% | 0.89% | 6,221 | 8,743 | -2,521 | 637 | 1,443 | -806 |
| 2022-11-29 | 15.74 | 2.34% | 1.18% | 11,470 | 8,189 | 3,281 | 1,551 | 581 | 970 |
| 2022-11-28 | 15.38 | -1.47% | 0.92% | 6,969 | 8,155 | -1,186 | 1,204 | 776 | 428 |
| 2022-11-25 | 15.61 | -0.76% | 0.72% | 5,030 | 6,864 | -1,834 | 320 | 1,331 | -1,011 |
| 2022-11-24 | 15.73 | -0.51% | 0.66% | 4,363 | 6,520 | -2,157 | 525 | 830 | -305 |
| 2022-11-23 | 15.81 | -0.57% | 0.95% | 7,613 | 8,359 | -746 | 874 | 1,005 | -131 |
| 2022-11-22 | 15.90 | -1.12% | 1.31% | 10,245 | 12,334 | -2,090 | 2,132 | 1,914 | 219 |
| 2022-11-21 | 16.08 | -1.05% | 1.14% | 7,497 | 11,224 | -3,727 | 1,361 | 2,933 | -1,572 |
| 2022-11-18 | 16.25 | -1.81% | 1.83% | 12,881 | 19,085 | -6,203 | 2,119 | 5,987 | -3,867 |
| 2022-11-17 | 16.66 | 0.73% | 2.07% | 18,477 | 17,355 | 1,122 | 3,582 | 4,253 | -671 |
| 2022-11-16 | 16.54 | -1.61% | 3.53% | 27,491 | 32,956 | -5,465 | 10,320 | 15,506 | -5,187 |
| 2022-11-15 | 16.81 | 10.01% | 4.67% | 42,327 | 39,888 | 2,439 | 25,963 | 19,322 | 6,641 |
| 2022-11-14 | 15.28 | 1.19% | 1.53% | 13,296 | 11,599 | 1,696 | 2,315 | 1,342 | 973 |
| 2022-11-11 | 15.10 | 1.82% | 1.29% | 11,585 | 9,088 | 2,498 | 3,408 | 846 | 2,562 |
| 2022-11-10 | 14.83 | -2.24% | 0.99% | 6,163 | 9,722 | -3,559 | 634 | 1,906 | -1,273 |
| 2022-11-09 | 15.17 | 1.88% | 1.30% | 11,200 | 9,139 | 2,061 | 4,184 | 952 | 3,233 |
| 2022-11-08 | 14.89 | -2.04% | 0.94% | 6,598 | 8,435 | -1,837 | 106 | 431 | -325 |
| 2022-11-07 | 15.20 | 0.80% | 1.20% | 9,391 | 9,924 | -534 | 1,235 | 555 | 680 |
| 2022-11-04 | 15.08 | 3.22% | 1.66% | 11,585 | 15,001 | -3,416 | 2,291 | 1,537 | 753 |
| 2022-11-02 | 14.61 | 3.03% | 1.63% | 10,885 | 10,334 | 551 | 1,645 | 1,228 | 417 |
| 2022-11-01 | 14.18 | 3.28% | 1.55% | 11,614 | 7,406 | 4,208 | 863 | 111 | 752 |
| 2022-10-31 | 13.73 | -0.87% | 2.27% | 13,007 | 12,379 | 628 | 1,050 | 2,139 | -1,089 |
