|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.78 | 2.26% | 41.84% | 49,927 | 50,313 | -386 | 29,695 | 31,197 | -1,502 |
| 2023-01-09 | 6.63 | 9.95% | 2.90% | 2,839 | 4,178 | -1,338 | 2,756 | 1,754 | 1,002 |
| 2023-01-06 | 6.03 | 10.04% | 6.84% | 5,652 | 9,039 | -3,387 | 2,982 | 2,094 | 887 |
| 2023-01-05 | 5.48 | -0.72% | 7.17% | 6,638 | 7,569 | -930 | 1,078 | 457 | 620 |
| 2023-01-04 | 5.52 | 1.28% | 10.67% | 10,458 | 10,881 | -422 | 1,339 | 331 | 1,007 |
| 2023-01-03 | 5.45 | 1.68% | 9.49% | 8,764 | 9,786 | -1,022 | 794 | 939 | -146 |
| 2022-12-30 | 5.36 | 1.52% | 8.44% | 8,620 | 7,975 | 645 | 1,207 | 460 | 747 |
| 2022-12-29 | 5.28 | -1.31% | 10.90% | 11,144 | 9,713 | 1,430 | 2,695 | 524 | 2,171 |
| 2022-12-28 | 5.35 | 1.13% | 15.56% | 15,252 | 14,678 | 574 | 5,173 | 3,149 | 2,024 |
| 2022-12-27 | 5.29 | 1.73% | 15.83% | 17,095 | 12,122 | 4,972 | 4,373 | 2,795 | 1,577 |
| 2022-12-26 | 5.20 | 9.94% | 12.75% | 14,795 | 8,660 | 6,135 | 6,429 | 509 | 5,920 |
| 2022-12-23 | 4.73 | -5.78% | 10.41% | 6,791 | 11,220 | -4,430 | 936 | 855 | 80 |
| 2022-12-22 | 5.02 | 1.41% | 10.87% | 10,401 | 9,636 | 765 | 1,586 | 481 | 1,104 |
| 2022-12-21 | 4.95 | -0.40% | 11.82% | 10,669 | 10,795 | -126 | 1,855 | 1,500 | 355 |
| 2022-12-20 | 4.97 | 0.61% | 8.98% | 8,076 | 7,979 | 96 | 662 | 901 | -240 |
| 2022-12-19 | 4.94 | -5.73% | 13.91% | 10,927 | 13,750 | -2,823 | 2,415 | 1,689 | 726 |
| 2022-12-16 | 5.24 | -9.97% | 22.96% | 19,134 | 22,758 | -3,623 | 4,467 | 9,085 | -4,618 |
| 2022-12-15 | 5.82 | 10.02% | 12.86% | 10,283 | 16,781 | -6,497 | 10,283 | 9,102 | 1,181 |
| 2022-12-14 | 5.29 | 9.98% | 10.66% | 7,245 | 12,857 | -5,612 | 3,635 | 3,245 | 390 |
| 2022-12-13 | 4.81 | 1.48% | 2.09% | 1,945 | 1,707 | 239 | 138 | 0 | 138 |
| 2022-12-12 | 4.74 | -2.27% | 3.32% | 2,641 | 3,162 | -521 | 469 | 340 | 129 |
| 2022-12-09 | 4.85 | 1.89% | 3.75% | 3,942 | 2,742 | 1,200 | 834 | 0 | 834 |
| 2022-12-08 | 4.76 | 0.42% | 1.23% | 984 | 1,128 | -145 | 0 | 0 | 0 |
| 2022-12-07 | 4.74 | -0.84% | 1.58% | 1,308 | 1,429 | -122 | 0 | 0 | 0 |
| 2022-12-06 | 4.78 | -1.44% | 2.29% | 1,821 | 2,150 | -329 | 0 | 106 | -106 |
| 2022-12-05 | 4.85 | 2.54% | 3.37% | 3,251 | 2,709 | 542 | 261 | 135 | 126 |
| 2022-12-02 | 4.73 | 1.72% | 1.61% | 1,663 | 1,058 | 605 | 144 | 0 | 144 |
| 2022-12-01 | 4.65 | -0.85% | 1.56% | 1,220 | 1,353 | -133 | 0 | 0 | 0 |
| 2022-11-30 | 4.69 | 1.52% | 2.18% | 2,348 | 1,365 | 983 | 0 | 125 | -125 |
| 2022-11-29 | 4.62 | 1.76% | 1.32% | 1,288 | 934 | 354 | 123 | 0 | 123 |
| 2022-11-28 | 4.54 | -0.87% | 1.25% | 1,071 | 1,025 | 46 | 0 | 0 | 0 |
| 2022-11-25 | 4.58 | -1.29% | 1.50% | 1,136 | 1,337 | -201 | 0 | 0 | 0 |
| 2022-11-24 | 4.64 | 0.65% | 1.25% | 1,116 | 968 | 149 | 105 | 0 | 105 |
| 2022-11-23 | 4.61 | -0.86% | 1.47% | 1,120 | 1,356 | -236 | 137 | 0 | 137 |
| 2022-11-22 | 4.65 | 0.65% | 1.92% | 1,805 | 1,492 | 313 | 0 | 0 | 0 |
| 2022-11-21 | 4.62 | -0.86% | 1.30% | 973 | 1,192 | -218 | 0 | 0 | 0 |
| 2022-11-18 | 4.66 | -1.27% | 1.36% | 936 | 1,354 | -418 | 104 | 0 | 104 |
| 2022-11-16 | 4.72 | 1.94% | 2.24% | 2,383 | 1,439 | 944 | 103 | 0 | 103 |
| 2022-11-15 | 4.63 | 0.43% | 1.46% | 1,188 | 1,263 | -74 | 0 | 0 | 0 |
| 2022-11-14 | 4.61 | -0.65% | 1.79% | 1,489 | 1,535 | -45 | 188 | 0 | 188 |
| 2022-11-11 | 4.64 | 0.65% | 1.62% | 1,245 | 1,490 | -245 | 0 | 0 | 0 |
| 2022-11-10 | 4.61 | -0.65% | 1.23% | 984 | 1,078 | -94 | 0 | 0 | 0 |
| 2022-11-09 | 4.64 | 0.43% | 2.25% | 1,964 | 1,758 | 207 | 0 | 0 | 0 |
| 2022-11-08 | 4.62 | 0.65% | 2.49% | 2,522 | 1,706 | 816 | 0 | 0 | 0 |
| 2022-11-07 | 4.59 | 1.10% | 2.24% | 1,810 | 1,841 | -32 | 121 | 114 | 6 |
| 2022-11-04 | 4.54 | 2.02% | 1.82% | 1,852 | 1,156 | 695 | 0 | 0 | 0 |
| 2022-11-03 | 4.45 | -1.11% | 1.58% | 1,202 | 1,359 | -156 | 0 | 0 | 0 |
| 2022-11-02 | 4.50 | 0.90% | 2.11% | 1,931 | 1,546 | 386 | 0 | 0 | 0 |
| 2022-11-01 | 4.46 | 3.00% | 2.31% | 2,209 | 1,378 | 831 | 0 | 109 | -109 |
| 2022-10-31 | 4.33 | -1.59% | 2.95% | 2,280 | 2,325 | -45 | 0 | 0 | 0 |
|
