设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >西王食品000639今日资金流向全览

西王食品(000639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.75 0.85% 0.81% 2,289 1,850 439 138 0 138
2023-01-09 4.71 2.84% 0.72% 1,952 1,660 292 124 0 124
2023-01-06 4.58 -2.14% 0.75% 1,416 2,272 -856 0 109 -109
2023-01-05 4.68 -0.43% 0.64% 1,297 1,917 -620 0 0 0
2023-01-04 4.70 1.29% 1.00% 2,512 2,491 21 0 146 -146
2023-01-03 4.64 -1.49% 1.07% 2,684 2,660 24 163 100 63
2022-12-30 4.71 1.07% 0.75% 1,663 2,083 -420 0 0 0
2022-12-29 4.66 0.43% 0.56% 1,498 1,317 182 0 0 0
2022-12-28 4.64 -1.07% 0.64% 1,419 1,752 -333 0 0 0
2022-12-27 4.69 -0.21% 0.63% 1,559 1,596 -37 0 0 0
2022-12-26 4.70 -1.26% 0.85% 1,997 2,331 -335 275 0 275
2022-12-23 4.76 -1.04% 0.77% 1,828 2,150 -322 0 0 0
2022-12-22 4.81 -1.84% 1.06% 2,260 3,337 -1,077 0 219 -219
2022-12-21 4.90 2.51% 1.15% 3,601 2,455 1,147 407 211 196
2022-12-20 4.78 -4.02% 1.26% 3,217 3,321 -105 206 247 -41
2022-12-19 4.98 -2.73% 1.07% 2,475 3,270 -795 0 100 -100
2022-12-16 5.12 2.81% 1.48% 5,032 3,009 2,024 644 108 535
2022-12-15 4.98 -2.92% 1.63% 3,855 4,876 -1,021 216 360 -144
2022-12-14 5.13 1.99% 1.57% 4,509 4,038 471 537 413 124
2022-12-13 5.03 2.24% 1.62% 4,978 3,681 1,297 453 240 213
2022-12-12 4.92 0.61% 1.28% 3,470 3,211 260 302 0 302
2022-12-09 4.89 -0.41% 1.69% 4,604 4,232 372 1,018 0 1,018
2022-12-08 4.91 -0.41% 2.42% 5,587 7,015 -1,429 227 162 66
2022-12-07 4.93 4.01% 3.10% 9,174 6,900 2,274 831 344 488
2022-12-06 4.74 4.64% 2.80% 7,315 6,372 943 1,321 416 906
2022-12-05 4.53 1.80% 1.73% 4,549 3,775 773 573 0 573
2022-12-02 4.45 1.37% 2.14% 5,529 4,562 967 1,155 561 595
2022-12-01 4.39 5.78% 2.38% 7,199 3,430 3,769 1,042 0 1,042
2022-11-30 4.15 -1.43% 0.71% 1,071 2,106 -1,035 0 244 -244
2022-11-29 4.21 1.94% 1.02% 2,755 1,767 988 102 0 102
2022-11-28 4.13 0.73% 0.94% 1,980 2,151 -171 0 116 -116
2022-11-25 4.10 1.74% 0.84% 2,005 1,571 434 225 0 225
2022-11-24 4.03 -0.74% 0.73% 1,167 1,825 -657 0 115 -115
2022-11-23 4.06 -1.46% 0.86% 1,653 2,129 -476 0 128 -128
2022-11-22 4.12 -1.20% 1.32% 2,391 3,520 -1,129 204 0 204
2022-11-21 4.17 -3.02% 2.00% 4,275 4,491 -217 234 0 234
2022-11-18 4.30 -0.46% 1.82% 4,170 4,161 9 339 170 169
2022-11-17 4.32 2.37% 3.06% 8,135 5,748 2,387 960 468 492
2022-11-16 4.22 2.93% 2.59% 6,506 5,003 1,504 652 333 319
2022-11-15 4.10 0.24% 1.02% 1,908 2,502 -593 0 136 -136
2022-11-14 4.09 0.74% 1.37% 3,127 2,787 340 828 279 549
2022-11-10 4.06 0.25% 1.21% 2,742 2,473 269 337 140 197
2022-11-09 4.05 2.27% 1.43% 3,713 2,336 1,377 288 0 288
2022-11-08 3.96 -0.75% 0.89% 1,627 2,137 -510 0 150 -150
2022-11-07 3.99 1.01% 1.15% 2,847 1,878 970 366 0 366
2022-11-04 3.95 -0.25% 1.47% 3,096 3,148 -52 544 120 424
2022-11-03 3.96 -1.00% 1.93% 3,673 4,137 -463 741 472 269
2022-11-02 4.00 -0.99% 3.47% 7,033 8,093 -1,060 1,669 1,843 -174
2022-11-01 4.04 10.08% 2.33% 6,073 3,666 2,408 2,600 173 2,427
2022-10-31 3.67 1.10% 0.57% 1,164 996 168 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图