日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.75 | 0.85% | 0.81% | 2,289 | 1,850 | 439 | 138 | 0 | 138 |
2023-01-09 | 4.71 | 2.84% | 0.72% | 1,952 | 1,660 | 292 | 124 | 0 | 124 |
2023-01-06 | 4.58 | -2.14% | 0.75% | 1,416 | 2,272 | -856 | 0 | 109 | -109 |
2023-01-05 | 4.68 | -0.43% | 0.64% | 1,297 | 1,917 | -620 | 0 | 0 | 0 |
2023-01-04 | 4.70 | 1.29% | 1.00% | 2,512 | 2,491 | 21 | 0 | 146 | -146 |
2023-01-03 | 4.64 | -1.49% | 1.07% | 2,684 | 2,660 | 24 | 163 | 100 | 63 |
2022-12-30 | 4.71 | 1.07% | 0.75% | 1,663 | 2,083 | -420 | 0 | 0 | 0 |
2022-12-29 | 4.66 | 0.43% | 0.56% | 1,498 | 1,317 | 182 | 0 | 0 | 0 |
2022-12-28 | 4.64 | -1.07% | 0.64% | 1,419 | 1,752 | -333 | 0 | 0 | 0 |
2022-12-27 | 4.69 | -0.21% | 0.63% | 1,559 | 1,596 | -37 | 0 | 0 | 0 |
2022-12-26 | 4.70 | -1.26% | 0.85% | 1,997 | 2,331 | -335 | 275 | 0 | 275 |
2022-12-23 | 4.76 | -1.04% | 0.77% | 1,828 | 2,150 | -322 | 0 | 0 | 0 |
2022-12-22 | 4.81 | -1.84% | 1.06% | 2,260 | 3,337 | -1,077 | 0 | 219 | -219 |
2022-12-21 | 4.90 | 2.51% | 1.15% | 3,601 | 2,455 | 1,147 | 407 | 211 | 196 |
2022-12-20 | 4.78 | -4.02% | 1.26% | 3,217 | 3,321 | -105 | 206 | 247 | -41 |
2022-12-19 | 4.98 | -2.73% | 1.07% | 2,475 | 3,270 | -795 | 0 | 100 | -100 |
2022-12-16 | 5.12 | 2.81% | 1.48% | 5,032 | 3,009 | 2,024 | 644 | 108 | 535 |
2022-12-15 | 4.98 | -2.92% | 1.63% | 3,855 | 4,876 | -1,021 | 216 | 360 | -144 |
2022-12-14 | 5.13 | 1.99% | 1.57% | 4,509 | 4,038 | 471 | 537 | 413 | 124 |
2022-12-13 | 5.03 | 2.24% | 1.62% | 4,978 | 3,681 | 1,297 | 453 | 240 | 213 |
2022-12-12 | 4.92 | 0.61% | 1.28% | 3,470 | 3,211 | 260 | 302 | 0 | 302 |
2022-12-09 | 4.89 | -0.41% | 1.69% | 4,604 | 4,232 | 372 | 1,018 | 0 | 1,018 |
2022-12-08 | 4.91 | -0.41% | 2.42% | 5,587 | 7,015 | -1,429 | 227 | 162 | 66 |
2022-12-07 | 4.93 | 4.01% | 3.10% | 9,174 | 6,900 | 2,274 | 831 | 344 | 488 |
2022-12-06 | 4.74 | 4.64% | 2.80% | 7,315 | 6,372 | 943 | 1,321 | 416 | 906 |
2022-12-05 | 4.53 | 1.80% | 1.73% | 4,549 | 3,775 | 773 | 573 | 0 | 573 |
2022-12-02 | 4.45 | 1.37% | 2.14% | 5,529 | 4,562 | 967 | 1,155 | 561 | 595 |
2022-12-01 | 4.39 | 5.78% | 2.38% | 7,199 | 3,430 | 3,769 | 1,042 | 0 | 1,042 |
2022-11-30 | 4.15 | -1.43% | 0.71% | 1,071 | 2,106 | -1,035 | 0 | 244 | -244 |
2022-11-29 | 4.21 | 1.94% | 1.02% | 2,755 | 1,767 | 988 | 102 | 0 | 102 |
2022-11-28 | 4.13 | 0.73% | 0.94% | 1,980 | 2,151 | -171 | 0 | 116 | -116 |
2022-11-25 | 4.10 | 1.74% | 0.84% | 2,005 | 1,571 | 434 | 225 | 0 | 225 |
2022-11-24 | 4.03 | -0.74% | 0.73% | 1,167 | 1,825 | -657 | 0 | 115 | -115 |
2022-11-23 | 4.06 | -1.46% | 0.86% | 1,653 | 2,129 | -476 | 0 | 128 | -128 |
2022-11-22 | 4.12 | -1.20% | 1.32% | 2,391 | 3,520 | -1,129 | 204 | 0 | 204 |
2022-11-21 | 4.17 | -3.02% | 2.00% | 4,275 | 4,491 | -217 | 234 | 0 | 234 |
2022-11-18 | 4.30 | -0.46% | 1.82% | 4,170 | 4,161 | 9 | 339 | 170 | 169 |
2022-11-17 | 4.32 | 2.37% | 3.06% | 8,135 | 5,748 | 2,387 | 960 | 468 | 492 |
2022-11-16 | 4.22 | 2.93% | 2.59% | 6,506 | 5,003 | 1,504 | 652 | 333 | 319 |
2022-11-15 | 4.10 | 0.24% | 1.02% | 1,908 | 2,502 | -593 | 0 | 136 | -136 |
2022-11-14 | 4.09 | 0.74% | 1.37% | 3,127 | 2,787 | 340 | 828 | 279 | 549 |
2022-11-10 | 4.06 | 0.25% | 1.21% | 2,742 | 2,473 | 269 | 337 | 140 | 197 |
2022-11-09 | 4.05 | 2.27% | 1.43% | 3,713 | 2,336 | 1,377 | 288 | 0 | 288 |
2022-11-08 | 3.96 | -0.75% | 0.89% | 1,627 | 2,137 | -510 | 0 | 150 | -150 |
2022-11-07 | 3.99 | 1.01% | 1.15% | 2,847 | 1,878 | 970 | 366 | 0 | 366 |
2022-11-04 | 3.95 | -0.25% | 1.47% | 3,096 | 3,148 | -52 | 544 | 120 | 424 |
2022-11-03 | 3.96 | -1.00% | 1.93% | 3,673 | 4,137 | -463 | 741 | 472 | 269 |
2022-11-02 | 4.00 | -0.99% | 3.47% | 7,033 | 8,093 | -1,060 | 1,669 | 1,843 | -174 |
2022-11-01 | 4.04 | 10.08% | 2.33% | 6,073 | 3,666 | 2,408 | 2,600 | 173 | 2,427 |
2022-10-31 | 3.67 | 1.10% | 0.57% | 1,164 | 996 | 168 | 0 | 0 | 0 |
|