设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >仁和药业000650今日资金流向全览

仁和药业(000650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.22 -1.11% 2.26% 6,937 11,904 -4,967 1,205 2,587 -1,383
2023-01-06 6.29 -1.72% 3.26% 10,587 16,812 -6,225 2,178 5,190 -3,012
2023-01-05 6.40 -0.16% 3.13% 14,661 11,852 2,809 3,019 2,431 588
2023-01-04 6.41 -1.08% 4.75% 17,050 22,603 -5,553 2,522 6,214 -3,692
2023-01-03 6.48 4.69% 5.76% 27,353 20,730 6,624 7,369 4,994 2,375
2022-12-30 6.19 -1.75% 2.99% 10,204 14,559 -4,356 1,484 4,245 -2,762
2022-12-29 6.30 0.96% 4.15% 18,713 16,038 2,675 3,866 4,652 -785
2022-12-28 6.24 -1.42% 3.46% 13,245 15,579 -2,334 2,797 4,027 -1,230
2022-12-27 6.33 -4.52% 6.14% 23,740 27,505 -3,765 7,007 7,850 -843
2022-12-26 6.63 -0.60% 3.51% 14,460 16,473 -2,013 2,411 3,181 -770
2022-12-23 6.67 -0.89% 3.21% 14,168 14,297 -129 2,556 2,093 463
2022-12-22 6.73 -2.18% 4.28% 19,116 19,754 -638 5,007 4,077 930
2022-12-21 6.88 -1.43% 4.94% 21,265 24,607 -3,342 4,629 5,634 -1,005
2022-12-20 6.98 -2.92% 6.00% 26,634 29,530 -2,896 7,972 8,712 -740
2022-12-19 7.19 -9.45% 10.65% 47,964 56,213 -8,249 18,523 23,481 -4,958
2022-12-16 7.94 2.45% 7.45% 44,291 34,512 9,780 13,760 9,286 4,474
2022-12-15 7.75 -0.13% 5.71% 29,224 29,885 -661 7,965 5,789 2,177
2022-12-14 7.76 -7.29% 9.85% 46,409 56,170 -9,762 15,944 24,919 -8,974
2022-12-13 8.37 -0.36% 11.78% 58,180 68,091 -9,911 23,106 31,196 -8,090
2022-12-12 8.40 7.28% 15.53% 93,863 74,621 19,241 44,445 34,219 10,226
2022-12-09 7.83 1.69% 13.48% 77,956 63,644 14,312 43,012 26,289 16,723
2022-12-08 7.70 -0.26% 19.93% 108,741 94,512 14,228 57,253 51,918 5,335
2022-12-07 7.72 9.97% 15.74% 95,384 61,648 33,737 45,823 20,678 25,144
2022-12-06 7.02 -1.96% 7.67% 33,520 38,335 -4,815 10,143 11,030 -887
2022-12-05 7.16 3.77% 9.03% 45,461 38,763 6,698 19,518 13,442 6,076
2022-12-02 6.90 2.68% 7.47% 39,848 26,333 13,515 16,498 7,137 9,361
2022-12-01 6.72 -0.15% 6.72% 29,223 27,929 1,294 10,037 6,723 3,314
2022-11-30 6.73 -1.03% 4.71% 20,551 21,099 -548 5,607 3,506 2,101
2022-11-29 6.80 1.95% 6.91% 31,992 29,734 2,258 10,912 6,938 3,975
2022-11-28 6.67 0.91% 5.11% 25,000 20,754 4,245 7,052 5,981 1,071
2022-11-25 6.61 -1.20% 5.10% 19,341 23,196 -3,855 5,878 3,975 1,903
2022-11-24 6.69 1.83% 5.54% 23,589 23,775 -185 6,718 6,474 244
2022-11-23 6.57 -4.64% 7.30% 31,721 31,773 -51 10,554 8,946 1,608
2022-11-22 6.89 -4.83% 8.43% 31,477 47,335 -15,859 9,330 16,375 -7,045
2022-11-21 7.24 -0.28% 7.78% 34,029 35,703 -1,675 9,960 10,731 -771
2022-11-18 7.26 3.71% 12.33% 62,780 52,510 10,270 27,107 17,448 9,659
2022-11-17 7.00 1.60% 8.02% 41,897 31,815 10,082 16,929 10,334 6,595
2022-11-16 6.89 -4.83% 8.54% 31,513 45,518 -14,005 7,777 18,617 -10,840
2022-11-15 7.24 -0.55% 12.55% 48,392 67,600 -19,207 20,342 29,451 -9,110
2022-11-14 7.28 9.97% 17.98% 81,842 85,173 -3,331 43,957 37,470 6,487
2022-11-11 6.62 -0.30% 12.59% 61,305 51,779 9,526 21,533 13,206 8,327
2022-11-10 6.64 2.00% 8.91% 45,675 33,523 12,152 13,399 6,826 6,573
2022-11-09 6.51 3.17% 6.32% 29,120 23,537 5,583 5,553 5,064 489
2022-11-08 6.31 2.27% 4.77% 23,934 15,854 8,080 5,599 2,008 3,591
2022-11-07 6.17 -0.48% 3.04% 10,841 13,143 -2,302 1,134 3,180 -2,046
2022-11-04 6.20 0.32% 4.09% 16,159 17,175 -1,016 2,887 3,161 -274
2022-11-03 6.18 -0.96% 4.09% 14,263 18,261 -3,998 3,158 3,711 -553
2022-11-02 6.24 -1.89% 7.74% 32,396 33,900 -1,505 6,447 4,574 1,873
2022-11-01 6.36 0.47% 6.35% 26,535 25,561 974 5,730 5,922 -192
2022-10-31 6.33 4.46% 7.13% 30,984 26,542 4,443 6,699 3,403 3,296
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图