日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.22 | -1.11% | 2.26% | 6,937 | 11,904 | -4,967 | 1,205 | 2,587 | -1,383 |
2023-01-06 | 6.29 | -1.72% | 3.26% | 10,587 | 16,812 | -6,225 | 2,178 | 5,190 | -3,012 |
2023-01-05 | 6.40 | -0.16% | 3.13% | 14,661 | 11,852 | 2,809 | 3,019 | 2,431 | 588 |
2023-01-04 | 6.41 | -1.08% | 4.75% | 17,050 | 22,603 | -5,553 | 2,522 | 6,214 | -3,692 |
2023-01-03 | 6.48 | 4.69% | 5.76% | 27,353 | 20,730 | 6,624 | 7,369 | 4,994 | 2,375 |
2022-12-30 | 6.19 | -1.75% | 2.99% | 10,204 | 14,559 | -4,356 | 1,484 | 4,245 | -2,762 |
2022-12-29 | 6.30 | 0.96% | 4.15% | 18,713 | 16,038 | 2,675 | 3,866 | 4,652 | -785 |
2022-12-28 | 6.24 | -1.42% | 3.46% | 13,245 | 15,579 | -2,334 | 2,797 | 4,027 | -1,230 |
2022-12-27 | 6.33 | -4.52% | 6.14% | 23,740 | 27,505 | -3,765 | 7,007 | 7,850 | -843 |
2022-12-26 | 6.63 | -0.60% | 3.51% | 14,460 | 16,473 | -2,013 | 2,411 | 3,181 | -770 |
2022-12-23 | 6.67 | -0.89% | 3.21% | 14,168 | 14,297 | -129 | 2,556 | 2,093 | 463 |
2022-12-22 | 6.73 | -2.18% | 4.28% | 19,116 | 19,754 | -638 | 5,007 | 4,077 | 930 |
2022-12-21 | 6.88 | -1.43% | 4.94% | 21,265 | 24,607 | -3,342 | 4,629 | 5,634 | -1,005 |
2022-12-20 | 6.98 | -2.92% | 6.00% | 26,634 | 29,530 | -2,896 | 7,972 | 8,712 | -740 |
2022-12-19 | 7.19 | -9.45% | 10.65% | 47,964 | 56,213 | -8,249 | 18,523 | 23,481 | -4,958 |
2022-12-16 | 7.94 | 2.45% | 7.45% | 44,291 | 34,512 | 9,780 | 13,760 | 9,286 | 4,474 |
2022-12-15 | 7.75 | -0.13% | 5.71% | 29,224 | 29,885 | -661 | 7,965 | 5,789 | 2,177 |
2022-12-14 | 7.76 | -7.29% | 9.85% | 46,409 | 56,170 | -9,762 | 15,944 | 24,919 | -8,974 |
2022-12-13 | 8.37 | -0.36% | 11.78% | 58,180 | 68,091 | -9,911 | 23,106 | 31,196 | -8,090 |
2022-12-12 | 8.40 | 7.28% | 15.53% | 93,863 | 74,621 | 19,241 | 44,445 | 34,219 | 10,226 |
2022-12-09 | 7.83 | 1.69% | 13.48% | 77,956 | 63,644 | 14,312 | 43,012 | 26,289 | 16,723 |
2022-12-08 | 7.70 | -0.26% | 19.93% | 108,741 | 94,512 | 14,228 | 57,253 | 51,918 | 5,335 |
2022-12-07 | 7.72 | 9.97% | 15.74% | 95,384 | 61,648 | 33,737 | 45,823 | 20,678 | 25,144 |
2022-12-06 | 7.02 | -1.96% | 7.67% | 33,520 | 38,335 | -4,815 | 10,143 | 11,030 | -887 |
2022-12-05 | 7.16 | 3.77% | 9.03% | 45,461 | 38,763 | 6,698 | 19,518 | 13,442 | 6,076 |
2022-12-02 | 6.90 | 2.68% | 7.47% | 39,848 | 26,333 | 13,515 | 16,498 | 7,137 | 9,361 |
2022-12-01 | 6.72 | -0.15% | 6.72% | 29,223 | 27,929 | 1,294 | 10,037 | 6,723 | 3,314 |
2022-11-30 | 6.73 | -1.03% | 4.71% | 20,551 | 21,099 | -548 | 5,607 | 3,506 | 2,101 |
2022-11-29 | 6.80 | 1.95% | 6.91% | 31,992 | 29,734 | 2,258 | 10,912 | 6,938 | 3,975 |
2022-11-28 | 6.67 | 0.91% | 5.11% | 25,000 | 20,754 | 4,245 | 7,052 | 5,981 | 1,071 |
2022-11-25 | 6.61 | -1.20% | 5.10% | 19,341 | 23,196 | -3,855 | 5,878 | 3,975 | 1,903 |
2022-11-24 | 6.69 | 1.83% | 5.54% | 23,589 | 23,775 | -185 | 6,718 | 6,474 | 244 |
2022-11-23 | 6.57 | -4.64% | 7.30% | 31,721 | 31,773 | -51 | 10,554 | 8,946 | 1,608 |
2022-11-22 | 6.89 | -4.83% | 8.43% | 31,477 | 47,335 | -15,859 | 9,330 | 16,375 | -7,045 |
2022-11-21 | 7.24 | -0.28% | 7.78% | 34,029 | 35,703 | -1,675 | 9,960 | 10,731 | -771 |
2022-11-18 | 7.26 | 3.71% | 12.33% | 62,780 | 52,510 | 10,270 | 27,107 | 17,448 | 9,659 |
2022-11-17 | 7.00 | 1.60% | 8.02% | 41,897 | 31,815 | 10,082 | 16,929 | 10,334 | 6,595 |
2022-11-16 | 6.89 | -4.83% | 8.54% | 31,513 | 45,518 | -14,005 | 7,777 | 18,617 | -10,840 |
2022-11-15 | 7.24 | -0.55% | 12.55% | 48,392 | 67,600 | -19,207 | 20,342 | 29,451 | -9,110 |
2022-11-14 | 7.28 | 9.97% | 17.98% | 81,842 | 85,173 | -3,331 | 43,957 | 37,470 | 6,487 |
2022-11-11 | 6.62 | -0.30% | 12.59% | 61,305 | 51,779 | 9,526 | 21,533 | 13,206 | 8,327 |
2022-11-10 | 6.64 | 2.00% | 8.91% | 45,675 | 33,523 | 12,152 | 13,399 | 6,826 | 6,573 |
2022-11-09 | 6.51 | 3.17% | 6.32% | 29,120 | 23,537 | 5,583 | 5,553 | 5,064 | 489 |
2022-11-08 | 6.31 | 2.27% | 4.77% | 23,934 | 15,854 | 8,080 | 5,599 | 2,008 | 3,591 |
2022-11-07 | 6.17 | -0.48% | 3.04% | 10,841 | 13,143 | -2,302 | 1,134 | 3,180 | -2,046 |
2022-11-04 | 6.20 | 0.32% | 4.09% | 16,159 | 17,175 | -1,016 | 2,887 | 3,161 | -274 |
2022-11-03 | 6.18 | -0.96% | 4.09% | 14,263 | 18,261 | -3,998 | 3,158 | 3,711 | -553 |
2022-11-02 | 6.24 | -1.89% | 7.74% | 32,396 | 33,900 | -1,505 | 6,447 | 4,574 | 1,873 |
2022-11-01 | 6.36 | 0.47% | 6.35% | 26,535 | 25,561 | 974 | 5,730 | 5,922 | -192 |
2022-10-31 | 6.33 | 4.46% | 7.13% | 30,984 | 26,542 | 4,443 | 6,699 | 3,403 | 3,296 |
|