日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 34.12 | 0.09% | 0.34% | 32,428 | 31,819 | 609 | 7,289 | 7,448 | -159 |
2023-01-09 | 34.09 | -0.03% | 0.44% | 44,728 | 37,939 | 6,790 | 14,018 | 8,516 | 5,501 |
2023-01-06 | 34.10 | -0.29% | 0.55% | 54,634 | 49,347 | 5,287 | 16,335 | 12,082 | 4,253 |
2023-01-05 | 34.20 | 2.67% | 0.91% | 95,801 | 74,782 | 21,019 | 47,461 | 29,868 | 17,877 |
2023-01-04 | 33.31 | 2.49% | 0.74% | 78,780 | 57,774 | 21,006 | 36,130 | 13,917 | 22,213 |
2023-01-03 | 32.50 | 0.56% | 0.47% | 42,234 | 42,370 | -137 | 11,714 | 12,784 | -1,070 |
2022-12-30 | 32.32 | 0.50% | 0.34% | 34,618 | 27,561 | 7,057 | 10,975 | 5,119 | 5,856 |
2022-12-29 | 32.16 | -1.26% | 0.45% | 34,893 | 45,967 | -11,075 | 7,082 | 18,460 | -11,378 |
2022-12-28 | 32.57 | -0.18% | 0.55% | 41,862 | 58,276 | -16,414 | 11,019 | 12,557 | -1,539 |
2022-12-27 | 32.63 | 0.87% | 0.41% | 28,932 | 44,370 | -15,438 | 9,692 | 6,665 | 3,027 |
2022-12-26 | 32.35 | -1.31% | 0.34% | 26,086 | 35,349 | -9,262 | 4,762 | 12,538 | -7,775 |
2022-12-23 | 32.78 | -0.49% | 0.24% | 21,475 | 21,966 | -491 | 2,747 | 4,848 | -2,101 |
2022-12-22 | 32.94 | 1.57% | 0.55% | 57,618 | 44,629 | 12,990 | 21,627 | 11,314 | 10,313 |
2022-12-21 | 32.43 | 0.40% | 0.34% | 31,878 | 29,838 | 2,040 | 8,444 | 5,744 | 2,700 |
2022-12-20 | 32.30 | -1.58% | 0.43% | 35,409 | 42,122 | -6,713 | 6,437 | 12,046 | -5,609 |
2022-12-19 | 32.82 | -1.32% | 0.47% | 44,328 | 42,568 | 1,760 | 13,267 | 12,722 | 544 |
2022-12-16 | 33.26 | 0.76% | 0.55% | 54,671 | 45,708 | 8,963 | 20,213 | 9,639 | 10,574 |
2022-12-15 | 33.01 | -1.17% | 0.50% | 42,114 | 49,756 | -7,642 | 12,611 | 18,939 | -6,328 |
2022-12-14 | 33.40 | 0.09% | 0.67% | 54,451 | 69,477 | -15,026 | 19,599 | 25,681 | -6,082 |
2022-12-13 | 33.37 | 0.27% | 0.43% | 39,305 | 38,787 | 518 | 13,431 | 11,089 | 2,342 |
2022-12-12 | 33.28 | -1.77% | 0.67% | 57,299 | 67,145 | -9,846 | 18,319 | 23,991 | -5,671 |
2022-12-09 | 33.88 | 2.64% | 1.23% | 126,895 | 97,476 | 29,419 | 74,939 | 46,710 | 28,228 |
2022-12-08 | 33.01 | -0.33% | 0.44% | 37,519 | 43,682 | -6,163 | 14,347 | 12,588 | 1,759 |
2022-12-07 | 33.12 | 0.55% | 0.69% | 61,376 | 65,115 | -3,740 | 23,025 | 21,467 | 1,558 |
2022-12-06 | 32.94 | 0.18% | 0.63% | 53,640 | 61,071 | -7,432 | 16,431 | 16,974 | -543 |
2022-12-05 | 32.88 | 2.02% | 0.66% | 68,262 | 51,254 | 17,008 | 29,615 | 12,460 | 17,155 |
2022-12-02 | 32.23 | -0.59% | 0.46% | 41,493 | 39,497 | 1,996 | 11,585 | 13,575 | -1,990 |
2022-12-01 | 32.42 | 0.78% | 0.65% | 65,449 | 46,842 | 18,608 | 28,690 | 16,567 | 12,123 |
2022-11-30 | 32.17 | -0.92% | 0.69% | 51,584 | 71,178 | -19,594 | 16,768 | 28,850 | -12,082 |
2022-11-29 | 32.47 | 3.08% | 0.92% | 92,652 | 68,566 | 24,086 | 52,105 | 25,206 | 26,899 |
2022-11-28 | 31.50 | -0.82% | 0.47% | 39,674 | 41,562 | -1,887 | 14,863 | 19,524 | -4,661 |
2022-11-25 | 31.76 | 1.73% | 0.63% | 61,784 | 47,861 | 13,923 | 25,806 | 15,208 | 10,598 |
2022-11-24 | 31.22 | 0.06% | 0.28% | 21,874 | 24,481 | -2,607 | 5,298 | 4,087 | 1,211 |
2022-11-23 | 31.20 | -0.29% | 0.33% | 29,146 | 27,361 | 1,785 | 4,253 | 4,957 | -703 |
2022-11-22 | 31.29 | 0.61% | 0.39% | 36,482 | 32,067 | 4,416 | 14,130 | 4,111 | 10,018 |
2022-11-21 | 31.10 | -2.08% | 0.51% | 32,671 | 50,269 | -17,597 | 9,856 | 15,724 | -5,867 |
2022-11-18 | 31.76 | 0.03% | 0.36% | 29,005 | 33,846 | -4,841 | 8,377 | 6,609 | 1,767 |
2022-11-17 | 31.75 | 0.06% | 0.40% | 39,072 | 30,817 | 8,255 | 10,653 | 6,035 | 4,618 |
2022-11-16 | 31.73 | -0.81% | 0.50% | 40,389 | 45,800 | -5,411 | 13,413 | 12,867 | 546 |
2022-11-15 | 31.99 | 0.88% | 0.70% | 61,514 | 62,058 | -544 | 27,096 | 19,601 | 7,496 |
2022-11-14 | 31.71 | 1.93% | 1.34% | 114,744 | 114,974 | -230 | 71,736 | 65,863 | 5,873 |
2022-11-11 | 31.11 | 3.29% | 1.19% | 116,122 | 86,502 | 29,620 | 69,566 | 35,601 | 33,966 |
2022-11-10 | 30.12 | -0.46% | 0.36% | 26,578 | 33,831 | -7,253 | 6,616 | 6,828 | -213 |
2022-11-09 | 30.26 | 0.40% | 0.49% | 44,096 | 35,633 | 8,463 | 13,116 | 10,548 | 2,568 |
2022-11-08 | 30.14 | -0.43% | 0.41% | 33,740 | 34,845 | -1,104 | 10,775 | 12,276 | -1,501 |
2022-11-07 | 30.27 | 0.36% | 0.60% | 47,130 | 49,982 | -2,852 | 15,338 | 13,832 | 1,506 |
2022-11-04 | 30.16 | 2.97% | 0.96% | 90,598 | 67,817 | 22,781 | 45,290 | 18,619 | 26,671 |
2022-11-03 | 29.29 | -0.88% | 0.59% | 41,288 | 52,553 | -11,266 | 11,828 | 17,476 | -5,648 |
2022-11-02 | 29.55 | 0.61% | 1.01% | 71,398 | 95,309 | -23,912 | 28,840 | 33,413 | -4,573 |
2022-11-01 | 29.37 | 2.44% | 1.16% | 94,710 | 87,038 | 7,672 | 40,459 | 32,253 | 8,206 |