|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.01 | -1.47% | 1.09% | 2,220 | 4,180 | -1,960 | 0 | 903 | -903 |
| 2023-01-09 | 4.07 | -0.49% | 0.87% | 2,142 | 3,080 | -938 | 0 | 594 | -594 |
| 2023-01-06 | 4.09 | -0.73% | 1.09% | 2,370 | 4,174 | -1,804 | 103 | 228 | -125 |
| 2023-01-05 | 4.12 | -0.48% | 1.32% | 2,688 | 5,265 | -2,577 | 100 | 883 | -783 |
| 2023-01-04 | 4.14 | -1.19% | 1.18% | 3,108 | 3,797 | -689 | 153 | 318 | -165 |
| 2023-01-03 | 4.19 | 3.97% | 2.07% | 7,878 | 4,662 | 3,216 | 1,172 | 139 | 1,033 |
| 2022-12-30 | 4.03 | 0.50% | 0.86% | 2,703 | 2,378 | 325 | 319 | 179 | 140 |
| 2022-12-29 | 4.01 | -1.47% | 1.05% | 2,749 | 3,471 | -721 | 538 | 411 | 127 |
| 2022-12-28 | 4.07 | -1.45% | 1.01% | 2,728 | 3,335 | -607 | 0 | 147 | -147 |
| 2022-12-27 | 4.13 | -1.20% | 1.84% | 4,837 | 6,208 | -1,370 | 811 | 684 | 128 |
| 2022-12-23 | 4.18 | 0.72% | 1.60% | 4,956 | 4,797 | 158 | 1,138 | 554 | 584 |
| 2022-12-22 | 4.15 | -3.94% | 2.83% | 7,172 | 10,292 | -3,120 | 935 | 1,699 | -763 |
| 2022-12-20 | 4.32 | -1.82% | 2.74% | 7,387 | 9,930 | -2,543 | 1,834 | 801 | 1,033 |
| 2022-12-19 | 4.40 | -1.57% | 4.17% | 13,501 | 13,533 | -32 | 2,935 | 1,640 | 1,295 |
| 2022-12-16 | 4.47 | 0.90% | 3.56% | 11,938 | 10,890 | 1,048 | 1,984 | 894 | 1,091 |
| 2022-12-15 | 4.43 | -5.74% | 5.09% | 15,004 | 18,214 | -3,210 | 3,329 | 2,606 | 723 |
| 2022-12-14 | 4.70 | 0.43% | 7.41% | 23,085 | 26,080 | -2,994 | 5,111 | 4,315 | 796 |
| 2022-12-13 | 4.68 | 0.86% | 11.75% | 34,091 | 41,162 | -7,071 | 10,745 | 20,782 | -10,037 |
| 2022-12-12 | 4.64 | 9.95% | 2.11% | 5,428 | 8,858 | -3,430 | 5,428 | 2,262 | 3,165 |
| 2022-12-09 | 4.22 | 2.18% | 2.17% | 8,000 | 5,320 | 2,680 | 2,066 | 190 | 1,876 |
| 2022-12-08 | 4.13 | -0.24% | 1.05% | 2,580 | 3,828 | -1,248 | 313 | 144 | 169 |
| 2022-12-07 | 4.14 | 0.49% | 0.78% | 2,208 | 2,559 | -351 | 128 | 0 | 128 |
| 2022-12-06 | 4.12 | -1.20% | 0.84% | 1,869 | 3,134 | -1,265 | 0 | 256 | -256 |
| 2022-12-02 | 4.17 | 1.96% | 0.95% | 4,166 | 1,594 | 2,572 | 290 | 0 | 290 |
| 2022-12-01 | 4.09 | -1.21% | 0.84% | 2,326 | 2,613 | -287 | 0 | 144 | -144 |
| 2022-11-30 | 4.14 | -0.24% | 0.87% | 2,716 | 2,533 | 183 | 262 | 132 | 130 |
| 2022-11-29 | 4.15 | 1.47% | 0.91% | 3,045 | 2,470 | 576 | 170 | 0 | 170 |
| 2022-11-28 | 4.09 | 0.49% | 0.90% | 3,439 | 1,956 | 1,483 | 216 | 0 | 216 |
| 2022-11-25 | 4.07 | 0.49% | 0.60% | 1,708 | 1,817 | -109 | 0 | 127 | -127 |
| 2022-11-24 | 4.05 | -1.22% | 0.56% | 1,612 | 1,718 | -106 | 0 | 0 | 0 |
| 2022-11-23 | 4.10 | 0.49% | 0.50% | 1,517 | 1,444 | 74 | 0 | 0 | 0 |
| 2022-11-22 | 4.08 | -0.73% | 0.67% | 1,877 | 2,183 | -306 | 0 | 113 | -113 |
| 2022-11-21 | 4.11 | -0.96% | 0.64% | 1,614 | 2,127 | -513 | 0 | 101 | -101 |
| 2022-11-17 | 4.15 | 0.97% | 0.74% | 2,737 | 1,701 | 1,036 | 144 | 131 | 13 |
| 2022-11-15 | 4.11 | 0.74% | 0.72% | 2,197 | 2,065 | 132 | 280 | 0 | 280 |
| 2022-11-11 | 4.08 | 0.25% | 0.85% | 2,607 | 2,417 | 190 | 108 | 118 | -10 |
| 2022-11-10 | 4.07 | 0.49% | 0.54% | 1,724 | 1,490 | 234 | 138 | 0 | 138 |
| 2022-11-09 | 4.05 | 0.25% | 0.53% | 2,031 | 1,002 | 1,030 | 334 | 0 | 334 |
| 2022-11-07 | 4.04 | 0.50% | 0.64% | 2,212 | 1,507 | 705 | 0 | 117 | -117 |
| 2022-11-04 | 4.02 | 0.75% | 0.63% | 2,156 | 1,536 | 620 | 106 | 0 | 106 |
| 2022-11-03 | 3.99 | 0.76% | 0.76% | 2,732 | 1,695 | 1,037 | 0 | 102 | -102 |
| 2022-11-02 | 3.96 | 1.02% | 0.61% | 2,039 | 1,484 | 555 | 158 | 0 | 158 |
| 2022-11-01 | 3.92 | 1.29% | 0.54% | 2,108 | 957 | 1,150 | 0 | 0 | 0 |
| 2022-10-31 | 3.87 | 1.31% | 0.80% | 2,738 | 1,781 | 957 | 205 | 0 | 205 |
| 2022-10-28 | 3.82 | -3.54% | 0.80% | 1,528 | 3,004 | -1,476 | 0 | 217 | -217 |
| 2022-10-27 | 3.96 | 1.02% | 0.85% | 2,877 | 2,059 | 818 | 464 | 0 | 464 |
| 2022-10-26 | 3.92 | 3.43% | 0.96% | 3,735 | 1,664 | 2,071 | 338 | 0 | 338 |
| 2022-10-25 | 3.79 | -0.26% | 0.60% | 1,675 | 1,561 | 114 | 0 | 0 | 0 |
| 2022-10-24 | 3.80 | -2.31% | 0.84% | 1,812 | 2,877 | -1,065 | 0 | 109 | -109 |
| 2022-10-20 | 3.89 | -0.77% | 0.46% | 909 | 1,736 | -827 | 0 | 106 | -106 |
|
