|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.80 | -0.58% | 0.46% | 807 | 1,023 | -216 | 0 | 0 | 0 |
| 2023-01-09 | 6.84 | 1.63% | 0.82% | 2,058 | 1,249 | 810 | 101 | 0 | 101 |
| 2023-01-06 | 6.73 | -0.74% | 0.47% | 813 | 1,076 | -263 | 0 | 0 | 0 |
| 2023-01-05 | 6.78 | -0.73% | 0.53% | 771 | 1,346 | -575 | 0 | 0 | 0 |
| 2023-01-04 | 6.83 | 0.59% | 0.62% | 1,175 | 1,322 | -147 | 0 | 0 | 0 |
| 2023-01-03 | 6.79 | 2.57% | 1.06% | 2,431 | 1,786 | 645 | 136 | 0 | 136 |
| 2022-12-30 | 6.62 | 1.53% | 0.50% | 1,003 | 971 | 32 | 0 | 0 | 0 |
| 2022-12-29 | 6.52 | -2.40% | 0.76% | 1,205 | 1,754 | -548 | 0 | 0 | 0 |
| 2022-12-28 | 6.68 | 1.37% | 0.95% | 2,049 | 1,705 | 344 | 0 | 0 | 0 |
| 2022-12-27 | 6.59 | 0.76% | 0.50% | 872 | 1,049 | -177 | 0 | 0 | 0 |
| 2022-12-26 | 6.54 | 0.46% | 0.35% | 535 | 832 | -296 | 0 | 0 | 0 |
| 2022-12-23 | 6.51 | 0.31% | 0.39% | 654 | 846 | -193 | 0 | 0 | 0 |
| 2022-12-22 | 6.49 | -2.11% | 0.61% | 968 | 1,424 | -456 | 0 | 0 | 0 |
| 2022-12-20 | 6.63 | -0.75% | 0.53% | 1,086 | 1,000 | 87 | 0 | 0 | 0 |
| 2022-12-19 | 6.68 | -4.43% | 1.01% | 1,643 | 2,384 | -741 | 0 | 0 | 0 |
| 2022-12-16 | 6.99 | -0.14% | 0.85% | 2,074 | 1,480 | 594 | 359 | 0 | 359 |
| 2022-12-15 | 7.00 | -0.43% | 0.71% | 1,590 | 1,333 | 257 | 0 | 0 | 0 |
| 2022-12-14 | 7.03 | -0.14% | 0.77% | 1,799 | 1,426 | 373 | 0 | 0 | 0 |
| 2022-12-13 | 7.04 | 1.44% | 0.97% | 2,310 | 1,713 | 597 | 0 | 0 | 0 |
| 2022-12-12 | 6.94 | -5.19% | 1.80% | 3,055 | 4,437 | -1,383 | 106 | 369 | -262 |
| 2022-12-09 | 7.32 | 3.83% | 2.22% | 5,593 | 3,847 | 1,746 | 578 | 257 | 320 |
| 2022-12-08 | 7.05 | 0.14% | 0.52% | 1,073 | 1,072 | 1 | 0 | 0 | 0 |
| 2022-12-07 | 7.04 | -1.40% | 0.76% | 1,489 | 1,720 | -231 | 0 | 0 | 0 |
| 2022-12-06 | 7.14 | -1.52% | 0.85% | 1,553 | 1,966 | -414 | 0 | 0 | 0 |
| 2022-12-05 | 7.25 | 3.42% | 1.23% | 3,253 | 1,971 | 1,282 | 223 | 0 | 223 |
| 2022-12-02 | 7.01 | -1.13% | 0.80% | 1,409 | 1,917 | -508 | 0 | 0 | 0 |
| 2022-12-01 | 7.09 | 1.87% | 1.03% | 2,310 | 1,723 | 587 | 0 | 0 | 0 |
| 2022-11-30 | 6.96 | -0.29% | 0.77% | 1,904 | 1,275 | 629 | 107 | 0 | 107 |
| 2022-11-29 | 6.98 | 3.25% | 1.07% | 2,592 | 1,719 | 873 | 0 | 0 | 0 |
| 2022-11-28 | 6.76 | -1.17% | 0.65% | 1,210 | 1,399 | -189 | 0 | 0 | 0 |
| 2022-11-25 | 6.84 | 0.15% | 0.47% | 953 | 913 | 41 | 0 | 0 | 0 |
| 2022-11-24 | 6.83 | 0.74% | 0.72% | 1,425 | 1,453 | -29 | 0 | 0 | 0 |
| 2022-11-23 | 6.78 | -0.73% | 0.81% | 1,054 | 2,136 | -1,082 | 0 | 101 | -101 |
| 2022-11-22 | 6.83 | -0.15% | 0.86% | 1,456 | 1,972 | -516 | 0 | 0 | 0 |
| 2022-11-21 | 6.84 | -0.44% | 0.69% | 1,181 | 1,494 | -313 | 0 | 0 | 0 |
| 2022-11-18 | 6.87 | -0.43% | 0.72% | 1,226 | 1,674 | -448 | 0 | 0 | 0 |
| 2022-11-17 | 6.90 | -0.58% | 0.60% | 1,137 | 1,281 | -144 | 0 | 0 | 0 |
| 2022-11-16 | 6.94 | -0.29% | 0.64% | 1,008 | 1,596 | -588 | 0 | 116 | -116 |
| 2022-11-15 | 6.96 | 0.58% | 0.87% | 1,950 | 1,563 | 387 | 0 | 0 | 0 |
| 2022-11-14 | 6.92 | -1.28% | 0.96% | 1,693 | 2,174 | -481 | 0 | 0 | 0 |
| 2022-11-11 | 7.01 | 1.45% | 1.36% | 3,133 | 2,465 | 668 | 393 | 0 | 393 |
| 2022-11-10 | 6.91 | -1.00% | 0.75% | 1,477 | 1,587 | -111 | 0 | 0 | 0 |
| 2022-11-09 | 6.98 | 1.16% | 1.10% | 2,645 | 1,828 | 817 | 599 | 0 | 599 |
| 2022-11-08 | 6.90 | 1.77% | 1.12% | 2,603 | 1,914 | 688 | 152 | 0 | 152 |
| 2022-11-07 | 6.78 | 2.73% | 1.65% | 3,287 | 3,150 | 137 | 255 | 0 | 255 |
| 2022-11-04 | 6.60 | 3.13% | 0.99% | 2,133 | 1,698 | 435 | 224 | 0 | 224 |
| 2022-11-03 | 6.40 | 0.95% | 0.60% | 1,439 | 835 | 604 | 0 | 0 | 0 |
| 2022-11-02 | 6.34 | -0.31% | 0.79% | 1,422 | 1,588 | -166 | 0 | 0 | 0 |
| 2022-11-01 | 6.36 | 3.41% | 0.55% | 1,337 | 644 | 693 | 0 | 0 | 0 |
| 2022-10-31 | 6.15 | 1.99% | 0.74% | 1,589 | 1,064 | 525 | 0 | 0 | 0 |
|
