|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.88 | -1.05% | 1.93% | 7,276 | 11,880 | -4,604 | 1,343 | 2,993 | -1,650 |
| 2023-01-09 | 1.90 | -1.04% | 1.42% | 5,031 | 9,290 | -4,259 | 1,475 | 3,637 | -2,161 |
| 2023-01-06 | 1.92 | -1.03% | 2.17% | 10,741 | 11,327 | -587 | 3,999 | 4,732 | -733 |
| 2023-01-05 | 1.94 | -1.02% | 1.76% | 7,997 | 10,028 | -2,031 | 1,817 | 4,321 | -2,504 |
| 2023-01-04 | 1.96 | 2.62% | 2.65% | 15,657 | 11,603 | 4,054 | 5,737 | 4,081 | 1,656 |
| 2022-12-30 | 1.91 | 1.06% | 1.63% | 9,527 | 6,951 | 2,576 | 4,267 | 2,646 | 1,622 |
| 2022-12-29 | 1.89 | -3.08% | 1.86% | 7,356 | 11,156 | -3,800 | 1,454 | 5,103 | -3,649 |
| 2022-12-28 | 1.95 | -1.52% | 2.07% | 11,864 | 9,105 | 2,759 | 6,598 | 3,499 | 3,099 |
| 2022-12-27 | 1.98 | 1.02% | 1.32% | 6,445 | 7,313 | -868 | 2,837 | 2,453 | 384 |
| 2022-12-26 | 1.96 | -2.49% | 1.50% | 8,153 | 7,558 | 595 | 1,011 | 2,999 | -1,988 |
| 2022-12-23 | 2.01 | 2.03% | 1.94% | 13,623 | 6,879 | 6,745 | 5,591 | 1,774 | 3,817 |
| 2022-12-21 | 1.97 | -2.48% | 3.21% | 17,563 | 16,282 | 1,281 | 7,452 | 5,068 | 2,384 |
| 2022-12-20 | 2.02 | -3.35% | 2.23% | 12,372 | 11,527 | 845 | 3,703 | 2,875 | 829 |
| 2022-12-19 | 2.09 | -2.79% | 2.66% | 14,006 | 15,213 | -1,208 | 4,339 | 7,148 | -2,809 |
| 2022-12-15 | 2.15 | 0.94% | 1.59% | 10,178 | 7,755 | 2,423 | 3,973 | 2,541 | 1,432 |
| 2022-12-14 | 2.13 | -2.29% | 1.93% | 7,675 | 14,206 | -6,532 | 1,395 | 4,639 | -3,244 |
| 2022-12-13 | 2.18 | 0.93% | 1.96% | 10,972 | 11,036 | -64 | 5,876 | 2,752 | 3,124 |
| 2022-12-12 | 2.16 | -4.42% | 2.97% | 13,267 | 20,507 | -7,240 | 3,212 | 9,029 | -5,817 |
| 2022-12-09 | 2.26 | 2.26% | 4.32% | 30,071 | 20,715 | 9,356 | 13,368 | 9,045 | 4,322 |
| 2022-12-07 | 2.21 | -1.78% | 2.74% | 14,800 | 17,067 | -2,267 | 5,444 | 6,479 | -1,034 |
| 2022-12-06 | 2.25 | -2.17% | 4.48% | 22,031 | 30,435 | -8,404 | 9,974 | 12,501 | -2,527 |
| 2022-12-05 | 2.30 | -0.86% | 3.96% | 21,394 | 26,484 | -5,090 | 8,850 | 11,768 | -2,918 |
| 2022-12-02 | 2.32 | -2.11% | 4.78% | 29,382 | 26,264 | 3,118 | 11,010 | 11,463 | -453 |
| 2022-12-01 | 2.37 | -1.25% | 7.67% | 43,927 | 48,042 | -4,115 | 25,603 | 23,211 | 2,392 |
| 2022-11-30 | 2.40 | 0.42% | 13.05% | 96,425 | 69,587 | 26,838 | 67,916 | 40,205 | 27,711 |
| 2022-11-29 | 2.39 | 10.14% | 7.36% | 43,815 | 43,401 | 414 | 31,176 | 22,709 | 8,467 |
| 2022-11-28 | 2.17 | 0.46% | 3.57% | 22,355 | 18,173 | 4,183 | 8,615 | 7,236 | 1,378 |
| 2022-11-25 | 2.16 | 2.86% | 4.83% | 34,009 | 20,057 | 13,952 | 17,083 | 10,343 | 6,739 |
| 2022-11-24 | 2.10 | 2.94% | 3.11% | 19,465 | 12,778 | 6,687 | 9,416 | 7,488 | 1,927 |
| 2022-11-23 | 2.04 | -0.97% | 1.48% | 7,919 | 7,895 | 25 | 2,013 | 3,082 | -1,068 |
| 2022-11-22 | 2.06 | -1.44% | 2.11% | 8,474 | 14,758 | -6,284 | 2,428 | 6,947 | -4,518 |
| 2022-11-21 | 2.09 | -1.88% | 2.87% | 14,950 | 14,590 | 360 | 6,237 | 5,494 | 743 |
| 2022-11-18 | 2.13 | -1.39% | 2.60% | 14,697 | 14,294 | 404 | 6,324 | 5,050 | 1,274 |
| 2022-11-17 | 2.16 | 0.93% | 2.90% | 18,556 | 13,970 | 4,586 | 8,100 | 5,104 | 2,996 |
| 2022-11-16 | 2.14 | -1.83% | 4.43% | 24,950 | 24,451 | 500 | 12,732 | 8,774 | 3,958 |
| 2022-11-14 | 2.18 | 0.46% | 8.09% | 45,221 | 43,154 | 2,068 | 24,408 | 23,712 | 696 |
| 2022-11-11 | 2.17 | 8.50% | 8.43% | 59,355 | 34,383 | 24,972 | 33,449 | 15,125 | 18,324 |
| 2022-11-10 | 2.00 | -2.44% | 5.34% | 28,009 | 26,893 | 1,116 | 11,055 | 11,750 | -695 |
| 2022-11-09 | 2.05 | 10.22% | 3.85% | 17,948 | 21,170 | -3,222 | 13,665 | 10,095 | 3,570 |
| 2022-11-07 | 1.86 | 2.20% | 1.83% | 10,671 | 6,793 | 3,878 | 6,144 | 2,089 | 4,055 |
| 2022-11-04 | 1.82 | 1.68% | 1.63% | 10,576 | 4,833 | 5,744 | 4,698 | 1,672 | 3,026 |
| 2022-11-03 | 1.79 | -1.65% | 1.73% | 6,208 | 9,968 | -3,760 | 1,770 | 2,571 | -802 |
| 2022-11-02 | 1.82 | 1.68% | 2.58% | 12,528 | 12,292 | 236 | 5,944 | 1,226 | 4,718 |
| 2022-11-01 | 1.79 | 1.13% | 2.60% | 10,913 | 12,637 | -1,724 | 2,492 | 1,924 | 568 |
| 2022-10-31 | 1.77 | -2.75% | 2.79% | 10,721 | 14,217 | -3,496 | 2,836 | 1,863 | 974 |
| 2022-10-28 | 1.82 | -5.70% | 2.17% | 8,887 | 12,396 | -3,509 | 2,985 | 2,690 | 296 |
| 2022-10-25 | 1.93 | -2.03% | 1.45% | 7,446 | 6,815 | 630 | 1,079 | 1,436 | -357 |
| 2022-10-24 | 1.97 | -3.43% | 1.85% | 7,361 | 12,009 | -4,649 | 1,746 | 4,013 | -2,267 |
| 2022-10-21 | 2.04 | -1.92% | 1.41% | 6,186 | 9,043 | -2,857 | 1,784 | 4,155 | -2,371 |
| 2022-10-20 | 2.08 | -0.95% | 1.05% | 5,592 | 5,427 | 165 | 1,950 | 1,808 | 142 |
