|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.98 | -1.96% | 0.79% | 4,893 | 7,137 | -2,244 | 413 | 1,259 | -846 |
| 2023-01-09 | 16.30 | 0.99% | 1.12% | 8,384 | 8,878 | -494 | 1,124 | 481 | 642 |
| 2023-01-06 | 16.14 | 1.06% | 0.89% | 7,481 | 6,078 | 1,403 | 1,052 | 193 | 859 |
| 2023-01-05 | 15.97 | 1.14% | 0.71% | 5,237 | 5,286 | -49 | 380 | 155 | 225 |
| 2023-01-04 | 15.79 | -3.60% | 0.78% | 3,501 | 8,107 | -4,607 | 195 | 924 | -729 |
| 2023-01-03 | 16.38 | 3.41% | 1.20% | 9,653 | 8,562 | 1,091 | 1,083 | 578 | 505 |
| 2022-12-30 | 15.84 | -1.31% | 0.64% | 3,891 | 5,742 | -1,851 | 111 | 483 | -372 |
| 2022-12-29 | 16.05 | -2.49% | 0.93% | 7,423 | 6,620 | 803 | 1,157 | 548 | 609 |
| 2022-12-28 | 16.46 | 0.49% | 1.13% | 9,749 | 7,470 | 2,279 | 1,683 | 191 | 1,492 |
| 2022-12-27 | 16.38 | 8.91% | 1.94% | 19,132 | 10,012 | 9,120 | 4,206 | 834 | 3,372 |
| 2022-12-26 | 15.04 | 3.44% | 0.80% | 6,074 | 5,305 | 769 | 725 | 1,170 | -445 |
| 2022-12-23 | 14.54 | -0.41% | 0.37% | 2,223 | 2,781 | -559 | 119 | 178 | -59 |
| 2022-12-22 | 14.60 | -1.75% | 0.58% | 4,131 | 3,930 | 201 | 899 | 479 | 420 |
| 2022-12-21 | 14.86 | -1.72% | 0.62% | 4,478 | 4,244 | 234 | 244 | 150 | 94 |
| 2022-12-20 | 15.12 | -1.75% | 0.64% | 4,528 | 4,654 | -126 | 154 | 594 | -440 |
| 2022-12-19 | 15.39 | 0.79% | 0.81% | 7,242 | 4,543 | 2,699 | 115 | 0 | 115 |
| 2022-12-16 | 15.27 | -2.12% | 0.82% | 5,347 | 6,448 | -1,102 | 178 | 381 | -203 |
| 2022-12-15 | 15.60 | 0.26% | 0.60% | 4,482 | 4,364 | 118 | 105 | 357 | -252 |
| 2022-12-14 | 15.56 | -0.83% | 0.81% | 5,378 | 6,532 | -1,154 | 834 | 526 | 307 |
| 2022-12-13 | 15.69 | -0.88% | 0.96% | 6,226 | 7,988 | -1,761 | 680 | 1,439 | -759 |
| 2022-12-12 | 15.83 | -1.55% | 0.87% | 5,656 | 7,119 | -1,463 | 610 | 1,767 | -1,157 |
| 2022-12-09 | 16.08 | -0.74% | 1.07% | 8,519 | 7,673 | 846 | 2,172 | 351 | 1,822 |
| 2022-12-08 | 16.20 | -1.52% | 0.98% | 6,023 | 9,017 | -2,994 | 773 | 1,416 | -643 |
| 2022-12-07 | 16.45 | -1.02% | 1.24% | 8,336 | 11,074 | -2,738 | 1,311 | 1,795 | -484 |
| 2022-12-06 | 16.62 | 0.06% | 1.42% | 11,502 | 10,475 | 1,027 | 1,916 | 494 | 1,422 |
| 2022-12-05 | 16.61 | 2.03% | 1.68% | 14,128 | 12,080 | 2,048 | 1,374 | 943 | 431 |
| 2022-12-02 | 16.28 | -1.51% | 2.23% | 18,608 | 14,590 | 4,018 | 2,919 | 1,257 | 1,662 |
| 2022-12-01 | 16.53 | 8.04% | 3.93% | 30,275 | 29,151 | 1,124 | 15,093 | 10,300 | 4,793 |
| 2022-11-30 | 15.30 | 1.19% | 1.36% | 9,060 | 10,496 | -1,436 | 2,002 | 969 | 1,033 |
| 2022-11-29 | 15.12 | 1.34% | 1.40% | 9,462 | 10,305 | -843 | 1,135 | 838 | 297 |
| 2022-11-28 | 14.92 | -1.78% | 1.34% | 8,156 | 10,614 | -2,458 | 991 | 1,215 | -225 |
| 2022-11-25 | 15.19 | -4.71% | 1.62% | 9,848 | 13,082 | -3,234 | 2,007 | 1,550 | 457 |
| 2022-11-24 | 15.94 | -1.18% | 1.18% | 7,352 | 10,300 | -2,948 | 612 | 719 | -107 |
| 2022-11-23 | 16.13 | -0.80% | 1.56% | 11,851 | 12,086 | -235 | 1,375 | 1,153 | 222 |
| 2022-11-22 | 16.26 | -1.45% | 1.40% | 8,270 | 12,720 | -4,450 | 777 | 2,446 | -1,669 |
| 2022-11-21 | 16.50 | 6.52% | 2.68% | 22,804 | 15,926 | 6,878 | 5,883 | 2,131 | 3,753 |
| 2022-11-18 | 15.49 | -4.38% | 3.13% | 23,822 | 23,255 | 567 | 6,653 | 3,815 | 2,838 |
| 2022-11-17 | 16.20 | 0.43% | 1.08% | 7,127 | 9,120 | -1,993 | 1,364 | 854 | 509 |
| 2022-11-16 | 16.13 | -0.25% | 1.47% | 11,141 | 10,595 | 546 | 1,144 | 462 | 682 |
| 2022-11-15 | 16.17 | 3.26% | 2.31% | 18,695 | 15,735 | 2,960 | 7,535 | 3,039 | 4,496 |
| 2022-11-14 | 15.66 | -0.38% | 2.30% | 16,026 | 17,997 | -1,971 | 2,894 | 2,435 | 459 |
| 2022-11-11 | 15.72 | 2.01% | 2.54% | 21,100 | 16,355 | 4,744 | 4,103 | 960 | 3,143 |
| 2022-11-10 | 15.41 | 0.59% | 1.55% | 11,106 | 11,274 | -169 | 1,152 | 499 | 653 |
| 2022-11-09 | 15.32 | -1.16% | 1.40% | 9,487 | 10,478 | -990 | 1,732 | 1,197 | 536 |
| 2022-11-08 | 15.50 | -2.39% | 1.31% | 8,037 | 11,095 | -3,058 | 1,425 | 1,054 | 371 |
| 2022-11-07 | 15.88 | -0.50% | 1.64% | 11,640 | 12,474 | -834 | 1,615 | 2,491 | -876 |
| 2022-11-04 | 15.96 | -0.31% | 1.51% | 11,118 | 11,205 | -87 | 461 | 1,884 | -1,423 |
| 2022-11-03 | 16.01 | 4.98% | 2.51% | 22,386 | 14,855 | 7,532 | 3,741 | 1,151 | 2,590 |
| 2022-11-02 | 15.25 | 2.49% | 2.14% | 17,768 | 13,528 | 4,240 | 3,914 | 830 | 3,083 |
| 2022-11-01 | 14.88 | 3.05% | 1.51% | 11,900 | 8,625 | 3,275 | 2,287 | 1,195 | 1,092 |
