日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.17 | -2.46% | 0.73% | 1,000 | 1,989 | -988 | 0 | 288 | -288 |
2023-01-09 | 3.25 | 1.88% | 2.10% | 4,933 | 3,893 | 1,040 | 1,753 | 826 | 927 |
2023-01-06 | 3.19 | -1.85% | 0.78% | 1,124 | 2,084 | -960 | 0 | 522 | -522 |
2023-01-05 | 3.25 | -0.31% | 0.82% | 1,577 | 1,810 | -234 | 301 | 126 | 175 |
2023-01-04 | 3.26 | 1.24% | 0.85% | 1,868 | 1,675 | 193 | 237 | 0 | 237 |
2023-01-03 | 3.22 | 2.55% | 0.90% | 2,241 | 1,352 | 889 | 556 | 0 | 556 |
2022-12-30 | 3.14 | 2.61% | 0.95% | 2,271 | 1,514 | 757 | 420 | 0 | 420 |
2022-12-28 | 3.06 | -1.29% | 0.55% | 839 | 1,330 | -491 | 107 | 0 | 107 |
2022-12-27 | 3.10 | -0.32% | 0.43% | 816 | 891 | -75 | 0 | 0 | 0 |
2022-12-26 | 3.11 | -0.32% | 0.50% | 875 | 1,135 | -259 | 0 | 105 | -105 |
2022-12-23 | 3.12 | 1.30% | 0.53% | 1,016 | 1,087 | -71 | 0 | 0 | 0 |
2022-12-22 | 3.08 | -1.28% | 0.45% | 850 | 958 | -107 | 0 | 0 | 0 |
2022-12-19 | 3.12 | -1.27% | 0.80% | 1,503 | 1,668 | -164 | 154 | 0 | 154 |
2022-12-16 | 3.16 | -0.32% | 0.55% | 1,075 | 1,132 | -56 | 0 | 101 | -101 |
2022-12-15 | 3.17 | -1.55% | 0.69% | 1,374 | 1,473 | -98 | 163 | 242 | -79 |
2022-12-14 | 3.22 | 0.94% | 0.89% | 2,187 | 1,523 | 663 | 498 | 0 | 498 |
2022-12-13 | 3.19 | 0.31% | 0.46% | 940 | 929 | 12 | 0 | 0 | 0 |
2022-12-12 | 3.18 | -2.15% | 0.88% | 1,251 | 2,210 | -959 | 0 | 607 | -607 |
2022-12-09 | 3.25 | -0.61% | 0.71% | 1,373 | 1,604 | -231 | 221 | 177 | 44 |
2022-12-08 | 3.27 | -0.30% | 0.72% | 1,506 | 1,473 | 33 | 163 | 161 | 2 |
2022-12-07 | 3.28 | -0.61% | 0.63% | 1,489 | 1,152 | 337 | 0 | 105 | -105 |
2022-12-06 | 3.30 | -0.90% | 0.72% | 1,253 | 1,798 | -545 | 0 | 115 | -115 |
2022-12-05 | 3.33 | 1.52% | 0.74% | 1,602 | 1,505 | 96 | 224 | 301 | -78 |
2022-12-02 | 3.28 | 0.61% | 0.73% | 1,708 | 1,304 | 404 | 100 | 115 | -15 |
2022-12-01 | 3.26 | -0.31% | 0.58% | 1,204 | 1,195 | 9 | 102 | 0 | 102 |
2022-11-30 | 3.27 | -1.51% | 0.62% | 772 | 1,815 | -1,043 | 0 | 165 | -165 |
2022-11-29 | 3.32 | 3.11% | 1.21% | 3,207 | 1,825 | 1,382 | 361 | 0 | 361 |
2022-11-28 | 3.22 | -0.31% | 0.66% | 1,460 | 1,241 | 219 | 0 | 0 | 0 |
2022-11-25 | 3.23 | -0.31% | 0.42% | 735 | 972 | -237 | 0 | 0 | 0 |
2022-11-24 | 3.24 | 0.62% | 0.46% | 929 | 988 | -59 | 0 | 0 | 0 |
2022-11-23 | 3.22 | -1.53% | 0.80% | 1,650 | 1,675 | -25 | 128 | 0 | 128 |
2022-11-22 | 3.27 | -2.10% | 0.87% | 1,283 | 2,323 | -1,040 | 0 | 393 | -393 |
2022-11-21 | 3.34 | -1.18% | 0.96% | 1,632 | 2,404 | -772 | 109 | 346 | -238 |
2022-11-18 | 3.38 | -2.59% | 1.00% | 1,764 | 2,585 | -821 | 102 | 273 | -170 |
2022-11-16 | 3.47 | 0.29% | 0.90% | 1,893 | 2,031 | -138 | 215 | 103 | 112 |
2022-11-15 | 3.46 | 2.37% | 1.70% | 4,155 | 3,300 | 856 | 958 | 134 | 824 |
2022-11-14 | 3.38 | 0.60% | 1.77% | 3,987 | 3,706 | 281 | 616 | 441 | 175 |
2022-11-11 | 3.36 | 1.20% | 0.68% | 1,454 | 1,381 | 73 | 243 | 102 | 141 |
2022-11-10 | 3.32 | -1.48% | 0.72% | 875 | 2,188 | -1,313 | 0 | 486 | -486 |
2022-11-09 | 3.37 | -1.17% | 1.11% | 1,741 | 3,013 | -1,272 | 0 | 651 | -651 |
2022-11-07 | 3.41 | 0.89% | 0.97% | 2,095 | 1,994 | 101 | 130 | 105 | 25 |
2022-11-04 | 3.38 | -0.30% | 1.36% | 2,624 | 3,159 | -535 | 156 | 664 | -509 |
2022-11-02 | 3.39 | -1.17% | 0.86% | 1,226 | 2,544 | -1,318 | 0 | 819 | -819 |
2022-11-01 | 3.43 | 1.18% | 0.63% | 1,347 | 1,406 | -59 | 0 | 127 | -127 |
2022-10-31 | 3.39 | -2.31% | 1.11% | 1,799 | 3,066 | -1,267 | 152 | 285 | -134 |
2022-10-28 | 3.47 | 0.58% | 1.28% | 2,644 | 3,020 | -376 | 0 | 306 | -306 |
2022-10-27 | 3.45 | 0.58% | 0.68% | 1,679 | 1,343 | 337 | 0 | 0 | 0 |
2022-10-26 | 3.43 | -0.29% | 0.74% | 1,476 | 1,699 | -223 | 0 | 130 | -130 |
2022-10-25 | 3.44 | -0.86% | 0.70% | 1,096 | 1,873 | -777 | 0 | 0 | 0 |
2022-10-24 | 3.47 | -2.25% | 1.20% | 2,215 | 3,138 | -923 | 180 | 156 | 24 |
|