|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.87 | -1.00% | 1.79% | 2,130 | 2,618 | -487 | 0 | 177 | -177 |
| 2023-01-09 | 8.96 | -0.33% | 2.19% | 2,552 | 3,311 | -759 | 0 | 409 | -409 |
| 2023-01-06 | 8.99 | 0.45% | 4.40% | 6,489 | 5,594 | 895 | 1,049 | 263 | 785 |
| 2023-01-05 | 8.95 | -2.08% | 5.01% | 5,784 | 7,577 | -1,794 | 440 | 1,309 | -869 |
| 2023-01-04 | 9.14 | 6.40% | 8.90% | 15,459 | 8,846 | 6,613 | 4,489 | 503 | 3,986 |
| 2023-01-03 | 8.59 | 3.62% | 3.69% | 5,520 | 4,007 | 1,513 | 778 | 0 | 778 |
| 2022-12-30 | 8.29 | -1.31% | 3.05% | 3,226 | 4,190 | -964 | 168 | 291 | -123 |
| 2022-12-29 | 8.40 | -1.87% | 3.38% | 3,998 | 4,671 | -672 | 568 | 490 | 78 |
| 2022-12-28 | 8.56 | -4.68% | 5.18% | 5,185 | 8,513 | -3,328 | 757 | 1,026 | -268 |
| 2022-12-27 | 8.98 | -0.99% | 4.19% | 4,607 | 6,445 | -1,839 | 288 | 798 | -510 |
| 2022-12-23 | 9.07 | 2.49% | 6.77% | 10,171 | 8,183 | 1,988 | 2,169 | 541 | 1,628 |
| 2022-12-22 | 8.85 | 6.24% | 6.70% | 11,692 | 6,064 | 5,628 | 2,774 | 102 | 2,672 |
| 2022-12-21 | 8.33 | -2.80% | 1.96% | 1,885 | 3,154 | -1,269 | 0 | 0 | 0 |
| 2022-12-20 | 8.57 | 0.59% | 1.72% | 2,424 | 2,028 | 396 | 0 | 0 | 0 |
| 2022-12-19 | 8.52 | -1.16% | 3.21% | 4,068 | 4,355 | -288 | 450 | 0 | 450 |
| 2022-12-16 | 8.62 | 0.94% | 2.08% | 2,525 | 2,871 | -346 | 0 | 341 | -341 |
| 2022-12-15 | 8.54 | -0.35% | 1.27% | 1,537 | 1,771 | -234 | 0 | 0 | 0 |
| 2022-12-14 | 8.57 | -1.49% | 1.52% | 1,544 | 2,376 | -833 | 0 | 0 | 0 |
| 2022-12-13 | 8.70 | 1.75% | 2.48% | 3,687 | 2,791 | 897 | 318 | 0 | 318 |
| 2022-12-12 | 8.55 | -3.93% | 3.24% | 3,767 | 4,627 | -860 | 224 | 210 | 14 |
| 2022-12-09 | 8.90 | -1.55% | 3.11% | 4,027 | 4,471 | -443 | 552 | 447 | 104 |
| 2022-12-08 | 9.04 | -0.11% | 4.80% | 7,364 | 6,021 | 1,342 | 1,385 | 340 | 1,044 |
| 2022-12-07 | 9.05 | 2.84% | 4.78% | 7,538 | 5,562 | 1,976 | 1,349 | 394 | 955 |
| 2022-12-06 | 8.80 | -1.79% | 4.29% | 4,271 | 6,908 | -2,637 | 450 | 1,472 | -1,023 |
| 2022-12-05 | 8.96 | 4.19% | 4.59% | 7,466 | 4,915 | 2,551 | 1,219 | 102 | 1,117 |
| 2022-12-02 | 8.60 | -1.60% | 1.74% | 1,887 | 2,553 | -666 | 264 | 0 | 264 |
| 2022-12-01 | 8.74 | 2.22% | 2.51% | 3,424 | 3,073 | 352 | 0 | 129 | -129 |
| 2022-11-30 | 8.55 | -0.70% | 1.71% | 2,135 | 2,326 | -191 | 104 | 0 | 104 |
| 2022-11-29 | 8.61 | 1.53% | 2.10% | 2,753 | 2,707 | 46 | 218 | 0 | 218 |
| 2022-11-28 | 8.48 | -2.19% | 2.64% | 3,628 | 3,234 | 395 | 343 | 0 | 343 |
| 2022-11-25 | 8.67 | -2.25% | 2.61% | 2,856 | 3,829 | -972 | 134 | 431 | -297 |
| 2022-11-24 | 8.87 | 3.14% | 4.65% | 6,649 | 5,172 | 1,477 | 316 | 131 | 185 |
| 2022-11-23 | 8.60 | 0.94% | 3.66% | 4,761 | 4,837 | -76 | 491 | 0 | 491 |
| 2022-11-22 | 8.52 | 0.24% | 2.74% | 3,569 | 3,588 | -19 | 173 | 0 | 173 |
| 2022-11-21 | 8.50 | -0.82% | 2.63% | 3,326 | 3,115 | 211 | 0 | 0 | 0 |
| 2022-11-18 | 8.57 | -1.38% | 4.47% | 5,363 | 6,166 | -803 | 365 | 202 | 163 |
| 2022-11-17 | 8.69 | -3.01% | 7.15% | 8,761 | 10,012 | -1,251 | 1,449 | 362 | 1,087 |
| 2022-11-16 | 8.96 | 5.41% | 10.51% | 15,703 | 12,756 | 2,946 | 5,418 | 2,447 | 2,972 |
| 2022-11-15 | 8.50 | 2.16% | 5.37% | 6,556 | 7,018 | -462 | 499 | 142 | 358 |
| 2022-11-14 | 8.32 | 0.36% | 4.18% | 4,533 | 5,822 | -1,290 | 104 | 366 | -262 |
| 2022-11-11 | 8.29 | 2.35% | 5.36% | 6,927 | 6,287 | 640 | 859 | 111 | 748 |
| 2022-11-09 | 8.10 | 4.52% | 7.06% | 8,778 | 7,959 | 819 | 1,163 | 862 | 301 |
| 2022-11-08 | 7.75 | 3.89% | 4.90% | 6,330 | 5,172 | 1,158 | 723 | 275 | 447 |
| 2022-11-07 | 7.46 | 3.04% | 1.99% | 2,535 | 1,830 | 705 | 285 | 0 | 285 |
| 2022-11-04 | 7.24 | 1.69% | 1.50% | 1,852 | 1,419 | 434 | 0 | 0 | 0 |
| 2022-11-03 | 7.12 | 1.57% | 1.86% | 2,326 | 1,611 | 715 | 0 | 0 | 0 |
| 2022-11-01 | 7.01 | 2.19% | 1.90% | 2,166 | 1,787 | 379 | 0 | 0 | 0 |
| 2022-10-31 | 6.86 | -0.44% | 1.86% | 1,762 | 2,033 | -272 | 0 | 0 | 0 |
| 2022-10-28 | 6.89 | -8.38% | 3.85% | 3,076 | 5,171 | -2,095 | 0 | 108 | -108 |
| 2022-10-27 | 7.52 | -4.08% | 4.22% | 3,968 | 5,472 | -1,503 | 137 | 279 | -142 |
|
