|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.34 | -1.47% | 2.07% | 2,999 | 3,726 | -727 | 1,068 | 301 | 767 |
| 2023-01-09 | 1.36 | -0.73% | 2.10% | 2,691 | 4,267 | -1,576 | 983 | 1,346 | -363 |
| 2023-01-06 | 1.37 | -3.52% | 2.51% | 2,019 | 6,490 | -4,471 | 467 | 2,649 | -2,182 |
| 2023-01-05 | 1.42 | -1.39% | 1.59% | 2,076 | 3,399 | -1,323 | 437 | 763 | -326 |
| 2023-01-04 | 1.44 | 2.13% | 2.12% | 4,798 | 2,559 | 2,239 | 1,577 | 0 | 1,577 |
| 2023-01-03 | 1.41 | 0.71% | 1.76% | 3,768 | 2,206 | 1,562 | 791 | 552 | 239 |
| 2022-12-30 | 1.40 | 0.72% | 1.24% | 1,972 | 2,220 | -248 | 614 | 506 | 108 |
| 2022-12-29 | 1.39 | -1.42% | 1.52% | 2,396 | 2,729 | -333 | 232 | 608 | -376 |
| 2022-12-28 | 1.41 | -2.08% | 1.53% | 2,509 | 2,641 | -132 | 822 | 146 | 676 |
| 2022-12-27 | 1.44 | 1.41% | 1.63% | 3,243 | 2,413 | 830 | 870 | 508 | 362 |
| 2022-12-26 | 1.42 | -0.70% | 1.57% | 2,398 | 3,013 | -615 | 244 | 1,177 | -933 |
| 2022-12-23 | 1.43 | -0.69% | 1.38% | 2,325 | 2,486 | -161 | 227 | 592 | -365 |
| 2022-12-22 | 1.44 | -0.69% | 1.75% | 3,436 | 2,817 | 619 | 898 | 1,078 | -180 |
| 2022-12-21 | 1.45 | -0.68% | 1.33% | 1,739 | 2,971 | -1,233 | 248 | 915 | -667 |
| 2022-12-20 | 1.46 | -2.01% | 1.58% | 2,673 | 2,896 | -222 | 784 | 522 | 262 |
| 2022-12-19 | 1.49 | -1.32% | 2.12% | 3,427 | 4,096 | -669 | 990 | 894 | 96 |
| 2022-12-15 | 1.51 | 0.67% | 1.43% | 3,306 | 1,922 | 1,384 | 1,369 | 241 | 1,128 |
| 2022-12-14 | 1.50 | -3.23% | 1.82% | 1,754 | 4,911 | -3,157 | 129 | 1,820 | -1,691 |
| 2022-12-13 | 1.55 | 2.65% | 2.01% | 4,765 | 2,438 | 2,326 | 1,757 | 482 | 1,276 |
| 2022-12-12 | 1.51 | -2.58% | 2.17% | 2,722 | 5,072 | -2,350 | 229 | 1,191 | -962 |
| 2022-12-09 | 1.55 | -0.64% | 2.35% | 4,473 | 4,425 | 48 | 1,908 | 1,606 | 302 |
| 2022-12-07 | 1.56 | -0.64% | 2.26% | 3,923 | 4,672 | -749 | 1,379 | 2,000 | -621 |
| 2022-12-06 | 1.57 | -1.88% | 1.92% | 3,106 | 3,967 | -862 | 551 | 991 | -440 |
| 2022-12-05 | 1.60 | 1.27% | 2.65% | 4,511 | 5,727 | -1,215 | 723 | 1,406 | -683 |
| 2022-12-02 | 1.58 | -1.25% | 3.00% | 5,479 | 5,726 | -247 | 1,776 | 1,127 | 649 |
| 2022-12-01 | 1.60 | -3.03% | 4.42% | 7,735 | 8,883 | -1,148 | 3,256 | 2,120 | 1,136 |
| 2022-11-30 | 1.65 | 1.85% | 7.45% | 16,119 | 13,262 | 2,857 | 7,369 | 4,743 | 2,626 |
| 2022-11-29 | 1.62 | 6.58% | 6.55% | 13,141 | 11,053 | 2,088 | 3,797 | 4,077 | -280 |
| 2022-11-28 | 1.52 | 0.66% | 3.42% | 6,960 | 5,572 | 1,388 | 2,434 | 1,665 | 769 |
| 2022-11-25 | 1.51 | 3.42% | 4.54% | 11,276 | 4,934 | 6,342 | 5,540 | 994 | 4,546 |
| 2022-11-24 | 1.46 | 2.82% | 2.70% | 5,867 | 3,372 | 2,495 | 2,302 | 832 | 1,470 |
| 2022-11-23 | 1.42 | -0.70% | 1.52% | 2,929 | 2,277 | 652 | 443 | 831 | -388 |
| 2022-11-22 | 1.43 | -1.38% | 2.18% | 2,677 | 4,976 | -2,299 | 606 | 1,683 | -1,077 |
| 2022-11-21 | 1.45 | -1.36% | 2.30% | 3,377 | 3,928 | -550 | 934 | 783 | 151 |
| 2022-11-18 | 1.47 | -2.65% | 2.75% | 4,202 | 5,701 | -1,499 | 1,490 | 1,510 | -20 |
| 2022-11-17 | 1.51 | 1.34% | 3.52% | 7,946 | 4,640 | 3,306 | 3,612 | 1,228 | 2,384 |
| 2022-11-16 | 1.49 | -0.67% | 3.83% | 6,898 | 6,773 | 125 | 3,016 | 1,613 | 1,403 |
| 2022-11-15 | 1.50 | 2.04% | 4.38% | 10,454 | 5,319 | 5,136 | 4,555 | 1,451 | 3,104 |
| 2022-11-14 | 1.47 | 2.08% | 5.25% | 9,904 | 7,915 | 1,990 | 3,520 | 2,874 | 647 |
| 2022-11-11 | 1.44 | 4.35% | 5.45% | 12,344 | 6,487 | 5,857 | 4,781 | 1,979 | 2,802 |
| 2022-11-10 | 1.38 | 0.73% | 2.20% | 4,391 | 2,807 | 1,583 | 1,230 | 470 | 760 |
| 2022-11-09 | 1.37 | 1.48% | 2.68% | 5,514 | 3,270 | 2,244 | 1,753 | 874 | 879 |
| 2022-11-07 | 1.35 | 1.50% | 2.00% | 4,469 | 2,024 | 2,446 | 1,657 | 781 | 876 |
| 2022-11-04 | 1.33 | 2.31% | 1.52% | 3,269 | 1,572 | 1,697 | 1,016 | 0 | 1,016 |
| 2022-11-03 | 1.30 | -0.76% | 1.16% | 1,610 | 2,009 | -399 | 695 | 462 | 232 |
| 2022-11-02 | 1.31 | 0.77% | 1.66% | 2,720 | 2,577 | 143 | 698 | 717 | -20 |
| 2022-11-01 | 1.30 | 1.56% | 1.58% | 2,767 | 2,068 | 699 | 183 | 491 | -308 |
| 2022-10-31 | 1.28 | -1.54% | 1.77% | 2,623 | 2,792 | -170 | 683 | 0 | 683 |
| 2022-10-28 | 1.30 | -4.41% | 2.46% | 2,304 | 5,417 | -3,113 | 264 | 1,243 | -979 |
| 2022-10-27 | 1.36 | -0.73% | 1.27% | 1,611 | 2,547 | -935 | 290 | 335 | -45 |
