|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.86 | -2.11% | 1.72% | 4,790 | 8,177 | -3,387 | 986 | 1,920 | -935 |
| 2023-01-09 | 1.90 | -1.04% | 1.38% | 4,765 | 5,843 | -1,078 | 1,279 | 1,137 | 143 |
| 2023-01-06 | 1.92 | -0.52% | 2.20% | 7,071 | 9,915 | -2,844 | 1,897 | 3,994 | -2,097 |
| 2023-01-05 | 1.93 | -2.53% | 2.78% | 9,069 | 12,349 | -3,280 | 3,569 | 5,036 | -1,466 |
| 2023-01-04 | 1.98 | 3.66% | 3.92% | 19,146 | 11,920 | 7,226 | 4,898 | 4,169 | 729 |
| 2023-01-03 | 1.91 | 1.60% | 1.51% | 6,683 | 4,537 | 2,146 | 2,894 | 982 | 1,912 |
| 2022-12-30 | 1.88 | 1.62% | 2.04% | 9,576 | 5,631 | 3,945 | 4,384 | 929 | 3,454 |
| 2022-12-29 | 1.85 | -2.12% | 2.30% | 7,525 | 9,645 | -2,119 | 1,958 | 3,782 | -1,824 |
| 2022-12-28 | 1.89 | -2.07% | 2.01% | 6,876 | 8,467 | -1,591 | 3,228 | 1,914 | 1,313 |
| 2022-12-27 | 1.93 | 1.58% | 1.86% | 7,713 | 6,126 | 1,587 | 1,710 | 998 | 713 |
| 2022-12-26 | 1.90 | -1.04% | 1.52% | 4,876 | 6,729 | -1,853 | 739 | 692 | 47 |
| 2022-12-21 | 1.92 | -0.52% | 1.97% | 6,546 | 8,687 | -2,141 | 2,574 | 2,425 | 149 |
| 2022-12-20 | 1.93 | -4.93% | 3.42% | 12,325 | 14,051 | -1,726 | 3,555 | 5,288 | -1,733 |
| 2022-12-19 | 2.03 | -0.98% | 3.41% | 11,748 | 15,879 | -4,131 | 2,862 | 6,262 | -3,400 |
| 2022-12-16 | 2.05 | 1.49% | 4.75% | 22,313 | 16,766 | 5,547 | 8,463 | 7,627 | 836 |
| 2022-12-15 | 2.02 | 1.00% | 2.73% | 12,373 | 9,650 | 2,723 | 5,008 | 2,551 | 2,457 |
| 2022-12-14 | 2.00 | -1.96% | 2.74% | 8,619 | 13,448 | -4,829 | 903 | 4,426 | -3,523 |
| 2022-12-13 | 2.04 | 0.99% | 2.99% | 14,063 | 10,305 | 3,758 | 5,437 | 2,560 | 2,878 |
| 2022-12-12 | 2.02 | -2.88% | 3.61% | 9,517 | 19,976 | -10,459 | 2,629 | 4,954 | -2,325 |
| 2022-12-08 | 2.08 | 0.97% | 4.82% | 21,507 | 18,933 | 2,574 | 8,934 | 6,883 | 2,051 |
| 2022-12-07 | 2.06 | -1.90% | 3.39% | 12,182 | 15,962 | -3,781 | 3,314 | 5,696 | -2,381 |
| 2022-12-06 | 2.10 | -0.47% | 4.13% | 17,713 | 16,670 | 1,044 | 5,535 | 5,144 | 391 |
| 2022-12-05 | 2.11 | 0.48% | 5.09% | 22,070 | 21,283 | 787 | 7,741 | 8,457 | -716 |
| 2022-12-02 | 2.10 | -2.33% | 5.84% | 24,197 | 23,455 | 742 | 9,607 | 10,235 | -628 |
| 2022-12-01 | 2.15 | -3.15% | 8.75% | 32,555 | 39,507 | -6,952 | 17,114 | 14,446 | 2,668 |
| 2022-11-30 | 2.22 | -3.06% | 16.13% | 76,231 | 70,733 | 5,498 | 44,764 | 37,976 | 6,788 |
| 2022-11-29 | 2.29 | 10.10% | 11.21% | 55,360 | 40,551 | 14,808 | 34,773 | 21,401 | 13,372 |
| 2022-11-28 | 2.08 | -2.80% | 6.07% | 22,484 | 27,892 | -5,408 | 7,714 | 12,388 | -4,733 |
| 2022-11-25 | 2.14 | 3.88% | 9.42% | 42,559 | 35,478 | 7,080 | 20,125 | 14,009 | 6,116 |
| 2022-11-24 | 2.06 | 5.10% | 8.33% | 41,484 | 24,499 | 16,985 | 23,733 | 11,533 | 12,200 |
| 2022-11-23 | 1.96 | -1.01% | 3.61% | 13,542 | 14,382 | -840 | 4,582 | 5,250 | -668 |
| 2022-11-22 | 1.98 | -2.94% | 4.46% | 15,814 | 20,228 | -4,414 | 4,804 | 9,581 | -4,777 |
| 2022-11-21 | 2.04 | -1.92% | 5.29% | 21,424 | 19,355 | 2,069 | 10,074 | 7,974 | 2,100 |
| 2022-11-17 | 2.08 | -1.42% | 5.11% | 21,714 | 20,287 | 1,427 | 6,740 | 6,727 | 13 |
| 2022-11-16 | 2.11 | -2.77% | 8.51% | 34,318 | 35,362 | -1,045 | 18,130 | 8,724 | 9,407 |
| 2022-11-15 | 2.17 | -3.56% | 10.66% | 38,688 | 52,449 | -13,760 | 13,782 | 17,487 | -3,705 |
| 2022-11-14 | 2.25 | 4.65% | 16.98% | 91,359 | 54,352 | 37,007 | 52,572 | 31,628 | 20,944 |
| 2022-11-11 | 2.15 | 10.26% | 13.98% | 64,913 | 47,298 | 17,615 | 39,790 | 19,651 | 20,138 |
| 2022-11-10 | 1.95 | 1.04% | 10.49% | 45,702 | 33,076 | 12,626 | 22,171 | 17,417 | 4,635 |
| 2022-11-09 | 1.93 | 10.29% | 2.89% | 8,870 | 11,863 | -2,993 | 7,925 | 2,585 | 5,340 |
| 2022-11-08 | 1.75 | -0.57% | 1.82% | 4,901 | 7,952 | -3,051 | 2,018 | 3,381 | -1,362 |
| 2022-11-07 | 1.76 | 1.73% | 2.52% | 10,009 | 7,411 | 2,598 | 3,924 | 3,216 | 708 |
| 2022-11-04 | 1.73 | 2.37% | 2.30% | 10,545 | 5,241 | 5,305 | 4,788 | 995 | 3,793 |
| 2022-11-03 | 1.69 | -2.31% | 1.93% | 5,861 | 7,250 | -1,389 | 1,845 | 2,531 | -686 |
| 2022-11-02 | 1.73 | 1.76% | 2.25% | 9,024 | 6,673 | 2,351 | 2,571 | 1,526 | 1,045 |
| 2022-11-01 | 1.70 | 1.80% | 2.32% | 8,412 | 7,087 | 1,325 | 2,488 | 2,130 | 358 |
| 2022-10-31 | 1.67 | -1.76% | 3.45% | 12,158 | 10,212 | 1,947 | 4,379 | 2,189 | 2,190 |
| 2022-10-28 | 1.70 | -7.10% | 3.75% | 11,635 | 14,662 | -3,027 | 1,766 | 5,834 | -4,068 |
| 2022-10-26 | 1.83 | 0.55% | 1.59% | 5,950 | 5,337 | 613 | 2,160 | 662 | 1,498 |
| 2022-10-25 | 1.82 | -1.09% | 1.65% | 5,361 | 6,411 | -1,050 | 1,712 | 952 | 759 |
