|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.52 | -0.43% | 0.69% | 3,942 | 3,684 | 258 | 233 | 0 | 233 |
| 2023-01-09 | 11.57 | 0.61% | 1.36% | 7,167 | 7,865 | -698 | 1,051 | 1,073 | -21 |
| 2023-01-06 | 11.50 | 3.42% | 2.01% | 12,439 | 9,817 | 2,622 | 2,612 | 558 | 2,054 |
| 2023-01-05 | 11.12 | 0.72% | 0.77% | 3,790 | 4,406 | -616 | 110 | 0 | 110 |
| 2023-01-04 | 11.04 | 1.75% | 1.55% | 8,767 | 7,988 | 779 | 1,227 | 479 | 748 |
| 2023-01-03 | 10.85 | 1.59% | 0.82% | 4,753 | 3,781 | 972 | 464 | 0 | 464 |
| 2022-12-30 | 10.68 | 0.19% | 0.62% | 3,070 | 3,396 | -326 | 479 | 213 | 266 |
| 2022-12-29 | 10.66 | -2.11% | 1.02% | 4,076 | 6,480 | -2,404 | 479 | 601 | -122 |
| 2022-12-28 | 10.89 | -2.07% | 0.96% | 4,426 | 5,593 | -1,167 | 464 | 804 | -341 |
| 2022-12-27 | 11.12 | 1.92% | 1.45% | 8,982 | 6,560 | 2,422 | 2,069 | 223 | 1,846 |
| 2022-12-26 | 10.91 | -2.42% | 1.85% | 7,617 | 12,033 | -4,416 | 664 | 825 | -161 |
| 2022-12-23 | 11.18 | -4.85% | 1.81% | 7,487 | 12,060 | -4,574 | 522 | 1,162 | -639 |
| 2022-12-22 | 11.75 | 0.69% | 2.19% | 12,076 | 13,205 | -1,129 | 1,812 | 1,863 | -51 |
| 2022-12-20 | 11.67 | -2.18% | 1.65% | 8,564 | 10,248 | -1,683 | 629 | 1,362 | -733 |
| 2022-12-19 | 11.93 | -3.09% | 3.43% | 17,708 | 22,095 | -4,387 | 4,063 | 5,625 | -1,562 |
| 2022-12-16 | 12.31 | 6.03% | 5.47% | 29,807 | 36,160 | -6,354 | 11,875 | 9,034 | 2,841 |
| 2022-12-15 | 11.61 | -3.41% | 1.94% | 8,863 | 12,894 | -4,031 | 242 | 692 | -450 |
| 2022-12-14 | 12.02 | -2.51% | 1.37% | 5,634 | 10,477 | -4,843 | 0 | 2,000 | -2,000 |
| 2022-12-13 | 12.33 | 2.15% | 1.31% | 9,156 | 6,291 | 2,865 | 1,145 | 0 | 1,145 |
| 2022-12-12 | 12.07 | -2.74% | 2.30% | 10,240 | 16,601 | -6,361 | 1,153 | 3,706 | -2,552 |
| 2022-12-09 | 12.41 | 6.98% | 3.42% | 24,976 | 14,716 | 10,259 | 7,292 | 1,365 | 5,927 |
| 2022-12-08 | 11.60 | 1.13% | 0.92% | 5,395 | 4,950 | 444 | 376 | 575 | -199 |
| 2022-12-07 | 11.47 | -1.71% | 1.10% | 4,922 | 7,361 | -2,439 | 482 | 635 | -153 |
| 2022-12-06 | 11.67 | -1.52% | 1.22% | 5,434 | 8,197 | -2,763 | 270 | 769 | -499 |
| 2022-12-05 | 11.85 | 4.31% | 2.15% | 15,957 | 8,473 | 7,484 | 1,869 | 0 | 1,869 |
| 2022-12-02 | 11.36 | -2.91% | 1.43% | 5,528 | 9,728 | -4,200 | 340 | 1,011 | -671 |
| 2022-12-01 | 11.70 | 1.04% | 2.32% | 14,368 | 10,928 | 3,440 | 2,513 | 1,012 | 1,500 |
| 2022-11-30 | 11.58 | -0.52% | 3.31% | 18,127 | 19,093 | -966 | 2,878 | 2,689 | 188 |
| 2022-11-29 | 11.64 | 6.40% | 3.08% | 23,200 | 10,538 | 12,661 | 5,522 | 728 | 4,794 |
| 2022-11-28 | 10.94 | -2.23% | 0.95% | 4,725 | 5,296 | -571 | 249 | 541 | -292 |
| 2022-11-25 | 11.19 | 1.54% | 1.32% | 9,039 | 4,970 | 4,069 | 1,872 | 0 | 1,872 |
| 2022-11-24 | 11.02 | 1.10% | 0.97% | 5,037 | 5,186 | -149 | 514 | 381 | 133 |
| 2022-11-23 | 10.90 | 0.18% | 0.98% | 5,616 | 4,744 | 873 | 1,007 | 231 | 777 |
| 2022-11-22 | 10.88 | -0.28% | 0.95% | 4,518 | 5,640 | -1,121 | 351 | 110 | 241 |
| 2022-11-21 | 10.91 | -0.18% | 1.08% | 5,531 | 5,456 | 76 | 100 | 0 | 100 |
| 2022-11-18 | 10.93 | -1.35% | 0.73% | 2,847 | 4,859 | -2,012 | 0 | 254 | -254 |
| 2022-11-16 | 11.08 | -1.86% | 1.23% | 5,273 | 7,978 | -2,704 | 105 | 1,087 | -982 |
| 2022-11-15 | 11.29 | 2.54% | 2.19% | 13,938 | 9,584 | 4,354 | 1,714 | 543 | 1,171 |
| 2022-11-14 | 11.01 | -0.72% | 2.78% | 12,819 | 16,826 | -4,007 | 3,321 | 3,515 | -194 |
| 2022-11-11 | 11.09 | 4.92% | 2.41% | 15,801 | 9,524 | 6,277 | 3,058 | 423 | 2,635 |
| 2022-11-10 | 10.57 | -0.09% | 0.96% | 4,524 | 5,249 | -725 | 0 | 0 | 0 |
| 2022-11-08 | 10.58 | -1.40% | 1.67% | 8,632 | 8,538 | 94 | 1,876 | 1,195 | 681 |
| 2022-11-07 | 10.73 | 1.23% | 0.94% | 4,818 | 4,649 | 168 | 333 | 131 | 203 |
| 2022-11-04 | 10.60 | 1.53% | 1.13% | 6,608 | 4,963 | 1,645 | 352 | 359 | -7 |
| 2022-11-03 | 10.44 | 0.10% | 0.80% | 3,641 | 4,425 | -784 | 248 | 360 | -113 |
| 2022-11-02 | 10.43 | 1.26% | 0.95% | 5,306 | 4,334 | 971 | 134 | 0 | 134 |
| 2022-11-01 | 10.30 | 2.79% | 1.20% | 6,840 | 4,856 | 1,984 | 220 | 214 | 6 |
| 2022-10-31 | 10.02 | -2.15% | 1.30% | 6,044 | 6,271 | -227 | 349 | 316 | 33 |
| 2022-10-28 | 10.24 | -7.41% | 1.50% | 6,157 | 9,126 | -2,969 | 225 | 0 | 225 |
| 2022-10-27 | 11.06 | 1.00% | 0.62% | 3,377 | 3,100 | 277 | 0 | 189 | -189 |
