|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 0.25 | 8.70% | 7.34% | 809 | 581 | 228 | 0 | 0 | 0 |
| 2022-06-30 | 0.23 | -4.17% | 4.29% | 538 | 268 | 270 | 0 | 0 | 0 |
| 2022-06-29 | 0.24 | 9.09% | 7.14% | 880 | 392 | 488 | 0 | 0 | 0 |
| 2022-06-28 | 0.22 | -4.35% | 3.38% | 145 | 456 | -311 | 0 | 0 | 0 |
| 2022-06-27 | 0.23 | 4.55% | 3.60% | 413 | 211 | 202 | 0 | 0 | 0 |
| 2022-06-24 | 0.22 | -8.33% | 3.12% | 153 | 407 | -254 | 0 | 0 | 0 |
| 2022-06-23 | 0.24 | -11.11% | 4.14% | 212 | 585 | -373 | 0 | 0 | 0 |
| 2022-06-22 | 0.27 | -3.57% | 2.55% | 111 | 428 | -317 | 0 | 0 | 0 |
| 2022-06-21 | 0.28 | 3.70% | 2.14% | 247 | 217 | 30 | 0 | 0 | 0 |
| 2022-06-20 | 0.27 | -6.90% | 2.73% | 170 | 388 | -219 | 0 | 0 | 0 |
| 2022-06-17 | 0.29 | -6.45% | 4.24% | 314 | 594 | -281 | 0 | 0 | 0 |
| 2022-06-15 | 0.31 | 10.71% | 1.38% | 199 | 104 | 95 | 0 | 0 | 0 |
| 2022-06-14 | 0.28 | 3.70% | 4.71% | 431 | 522 | -91 | 0 | 0 | 0 |
| 2022-06-13 | 0.27 | -82.47% | 9.99% | 565 | 1,236 | -671 | 0 | 0 | 0 |
| 2022-04-29 | 1.54 | -4.94% | 0.31% | 347 | 0 | 347 | 0 | 0 | 0 |
| 2022-04-28 | 1.62 | -4.71% | 0.52% | 546 | 0 | 546 | 0 | 0 | 0 |
| 2022-04-27 | 1.70 | -5.03% | 0.92% | 679 | 509 | 171 | 0 | 0 | 0 |
| 2022-04-25 | 1.79 | -0.56% | 1.16% | 721 | 897 | -175 | 0 | 0 | 0 |
| 2022-04-22 | 1.80 | 2.27% | 1.38% | 791 | 1,048 | -258 | 0 | 0 | 0 |
| 2022-04-20 | 1.68 | 3.70% | 1.57% | 1,305 | 785 | 520 | 130 | 0 | 130 |
| 2022-04-18 | 1.62 | 1.89% | 1.11% | 585 | 777 | -191 | 0 | 0 | 0 |
| 2022-04-15 | 1.59 | -2.45% | 2.51% | 1,752 | 1,148 | 603 | 0 | 117 | -117 |
| 2022-04-14 | 1.63 | -5.23% | 0.60% | 441 | 301 | 140 | 0 | 0 | 0 |
| 2022-04-13 | 1.72 | -4.97% | 0.83% | 563 | 574 | -11 | 0 | 0 | 0 |
| 2022-04-12 | 1.81 | -3.21% | 1.34% | 923 | 938 | -14 | 0 | 120 | -120 |
| 2022-04-11 | 1.87 | -1.06% | 0.55% | 286 | 518 | -232 | 0 | 0 | 0 |
| 2022-04-07 | 1.92 | 3.23% | 0.94% | 889 | 504 | 385 | 0 | 0 | 0 |
| 2022-04-06 | 1.86 | -1.06% | 1.17% | 717 | 983 | -266 | 0 | 0 | 0 |
| 2022-03-31 | 1.94 | -1.52% | 1.11% | 471 | 1,214 | -743 | 0 | 401 | -401 |
| 2022-03-28 | 1.97 | 0.51% | 0.65% | 374 | 618 | -244 | 0 | 0 | 0 |
| 2022-03-25 | 1.96 | -0.51% | 0.43% | 273 | 405 | -133 | 0 | 0 | 0 |
| 2022-03-24 | 1.97 | 0.51% | 0.74% | 715 | 448 | 267 | 0 | 0 | 0 |
| 2022-03-23 | 1.96 | -0.51% | 0.68% | 325 | 687 | -362 | 0 | 0 | 0 |
| 2022-03-22 | 1.97 | -0.51% | 1.06% | 511 | 1,109 | -598 | 0 | 109 | -109 |
| 2022-03-21 | 1.98 | -1.49% | 0.47% | 195 | 526 | -331 | 0 | 0 | 0 |
| 2022-03-16 | 2.01 | 1.52% | 0.93% | 560 | 883 | -324 | 0 | 118 | -118 |
| 2022-03-15 | 1.98 | -2.46% | 1.14% | 578 | 1,204 | -627 | 0 | 0 | 0 |
| 2022-03-14 | 2.03 | 3.05% | 1.75% | 1,727 | 1,076 | 651 | 135 | 0 | 135 |
| 2022-03-11 | 1.97 | -1.01% | 1.25% | 790 | 1,131 | -340 | 0 | 0 | 0 |
| 2022-03-10 | 1.99 | 1.02% | 0.55% | 282 | 588 | -306 | 0 | 0 | 0 |
| 2022-03-09 | 1.97 | -1.01% | 1.09% | 540 | 1,145 | -605 | 0 | 118 | -118 |
| 2022-03-08 | 1.99 | 0.51% | 0.87% | 635 | 725 | -90 | 0 | 0 | 0 |
| 2022-03-07 | 1.98 | -1.00% | 0.84% | 631 | 672 | -40 | 0 | 0 | 0 |
| 2022-03-04 | 2.00 | -0.99% | 0.58% | 449 | 468 | -19 | 0 | 0 | 0 |
| 2022-03-03 | 2.02 | -1.94% | 0.91% | 304 | 1,144 | -840 | 0 | 0 | 0 |
| 2022-03-02 | 2.06 | -0.48% | 1.01% | 766 | 876 | -110 | 140 | 0 | 140 |
| 2022-03-01 | 2.07 | 1.97% | 0.98% | 729 | 828 | -99 | 0 | 0 | 0 |
| 2022-02-28 | 2.03 | 3.05% | 1.33% | 1,235 | 855 | 380 | 0 | 0 | 0 |
| 2022-02-24 | 1.97 | -2.48% | 1.51% | 778 | 1,601 | -823 | 0 | 0 | 0 |
| 2022-02-23 | 2.02 | -0.98% | 2.29% | 1,688 | 1,769 | -80 | 0 | 116 | -116 |
