|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.50 | 1.10% | 0.97% | 3,381 | 3,167 | 214 | 477 | 561 | -84 |
| 2023-01-09 | 5.44 | 0.18% | 0.85% | 2,908 | 2,963 | -55 | 383 | 110 | 272 |
| 2023-01-06 | 5.43 | -1.81% | 1.07% | 2,494 | 4,860 | -2,366 | 118 | 216 | -98 |
| 2023-01-05 | 5.53 | -1.25% | 1.00% | 3,137 | 3,818 | -682 | 132 | 0 | 132 |
| 2023-01-04 | 5.60 | 2.19% | 1.84% | 7,727 | 5,068 | 2,659 | 1,059 | 0 | 1,059 |
| 2023-01-03 | 5.48 | 3.59% | 1.45% | 6,329 | 3,511 | 2,818 | 1,522 | 223 | 1,299 |
| 2022-12-30 | 5.29 | 1.93% | 1.20% | 5,072 | 2,840 | 2,233 | 1,219 | 0 | 1,219 |
| 2022-12-29 | 5.19 | -0.57% | 0.93% | 3,117 | 2,959 | 158 | 491 | 274 | 217 |
| 2022-12-28 | 5.22 | -1.32% | 0.77% | 2,235 | 2,795 | -559 | 107 | 276 | -169 |
| 2022-12-27 | 5.29 | -0.38% | 0.72% | 1,919 | 2,842 | -923 | 103 | 228 | -125 |
| 2022-12-26 | 5.31 | 0.76% | 0.77% | 2,432 | 2,666 | -234 | 100 | 258 | -158 |
| 2022-12-23 | 5.27 | 0.96% | 0.77% | 2,698 | 2,343 | 354 | 108 | 0 | 108 |
| 2022-12-22 | 5.22 | -0.95% | 0.70% | 2,251 | 2,380 | -130 | 212 | 0 | 212 |
| 2022-12-21 | 5.27 | -1.50% | 0.90% | 2,726 | 3,275 | -548 | 283 | 694 | -410 |
| 2022-12-20 | 5.35 | 0.75% | 0.92% | 3,590 | 2,650 | 940 | 0 | 131 | -131 |
| 2022-12-19 | 5.31 | -3.45% | 1.26% | 4,000 | 4,436 | -436 | 0 | 482 | -482 |
| 2022-12-16 | 5.50 | -1.96% | 1.00% | 2,601 | 4,302 | -1,701 | 0 | 743 | -743 |
| 2022-12-15 | 5.61 | 0.72% | 1.21% | 4,727 | 3,842 | 885 | 863 | 108 | 755 |
| 2022-12-14 | 5.57 | 0.36% | 0.89% | 3,152 | 3,061 | 91 | 244 | 129 | 115 |
| 2022-12-13 | 5.55 | -0.72% | 1.05% | 3,182 | 4,182 | -1,000 | 0 | 266 | -266 |
| 2022-12-12 | 5.59 | -1.41% | 1.06% | 3,362 | 4,042 | -680 | 175 | 324 | -149 |
| 2022-12-09 | 5.67 | -1.22% | 1.16% | 3,358 | 4,778 | -1,420 | 378 | 927 | -549 |
| 2022-12-08 | 5.74 | -2.71% | 1.22% | 3,398 | 5,493 | -2,096 | 300 | 424 | -124 |
| 2022-12-07 | 5.90 | -0.17% | 1.19% | 3,896 | 4,920 | -1,023 | 477 | 487 | -10 |
| 2022-12-06 | 5.91 | -0.34% | 1.01% | 3,161 | 4,196 | -1,035 | 533 | 629 | -96 |
| 2022-12-05 | 5.93 | 1.37% | 1.40% | 5,935 | 4,510 | 1,425 | 1,145 | 0 | 1,145 |
| 2022-12-02 | 5.85 | 1.74% | 1.68% | 6,656 | 5,142 | 1,514 | 1,371 | 119 | 1,252 |
| 2022-12-01 | 5.75 | 1.23% | 1.26% | 4,758 | 3,993 | 766 | 317 | 0 | 317 |
| 2022-11-30 | 5.68 | -0.53% | 0.84% | 2,776 | 3,268 | -492 | 117 | 0 | 117 |
| 2022-11-29 | 5.71 | 2.15% | 0.97% | 4,135 | 2,755 | 1,381 | 340 | 0 | 340 |
| 2022-11-28 | 5.59 | -1.76% | 1.19% | 4,086 | 4,284 | -198 | 163 | 109 | 54 |
| 2022-11-24 | 5.69 | -0.70% | 0.97% | 3,054 | 3,763 | -708 | 108 | 129 | -21 |
| 2022-11-23 | 5.73 | -1.72% | 1.57% | 5,803 | 5,421 | 382 | 663 | 155 | 508 |
| 2022-11-22 | 5.83 | -1.69% | 1.42% | 4,511 | 5,971 | -1,460 | 112 | 210 | -98 |
| 2022-11-21 | 5.93 | -0.50% | 1.85% | 6,673 | 6,453 | 220 | 739 | 402 | 337 |
| 2022-11-18 | 5.96 | -3.25% | 3.17% | 9,574 | 14,233 | -4,658 | 1,019 | 1,919 | -900 |
| 2022-11-17 | 6.16 | 1.99% | 2.67% | 11,705 | 8,468 | 3,237 | 2,685 | 307 | 2,378 |
| 2022-11-16 | 6.04 | 0.83% | 2.21% | 8,502 | 7,946 | 556 | 1,364 | 635 | 728 |
| 2022-11-15 | 5.99 | 0.17% | 1.82% | 6,310 | 7,332 | -1,022 | 557 | 933 | -377 |
| 2022-11-14 | 5.98 | -0.17% | 2.16% | 7,734 | 8,109 | -375 | 1,022 | 533 | 489 |
| 2022-11-11 | 5.99 | -1.80% | 3.67% | 12,440 | 14,788 | -2,348 | 2,636 | 2,864 | -228 |
| 2022-11-10 | 6.10 | 3.92% | 4.55% | 19,883 | 14,593 | 5,291 | 4,603 | 1,618 | 2,986 |
| 2022-11-09 | 5.87 | -1.01% | 1.93% | 6,852 | 7,054 | -202 | 944 | 655 | 289 |
| 2022-11-08 | 5.93 | -0.34% | 1.97% | 6,618 | 7,835 | -1,217 | 525 | 743 | -218 |
| 2022-11-07 | 5.95 | 3.30% | 3.24% | 13,785 | 9,974 | 3,811 | 1,938 | 924 | 1,014 |
| 2022-11-04 | 5.76 | 1.41% | 1.91% | 7,592 | 6,025 | 1,567 | 1,114 | 295 | 819 |
| 2022-11-03 | 5.68 | -2.57% | 2.77% | 7,260 | 11,733 | -4,473 | 555 | 1,856 | -1,300 |
| 2022-11-02 | 5.83 | 4.48% | 5.14% | 21,052 | 17,062 | 3,990 | 7,815 | 3,584 | 4,232 |
| 2022-11-01 | 5.58 | 1.64% | 1.29% | 4,870 | 3,969 | 901 | 936 | 101 | 834 |
| 2022-10-31 | 5.49 | 2.62% | 1.41% | 5,574 | 4,017 | 1,556 | 364 | 134 | 230 |
|
