|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.98 | -1.00% | 0.83% | 873 | 1,259 | -386 | 0 | 159 | -159 |
| 2023-01-09 | 3.01 | -0.33% | 1.17% | 1,255 | 1,785 | -530 | 119 | 375 | -256 |
| 2023-01-06 | 3.02 | -0.66% | 1.52% | 1,785 | 2,201 | -416 | 564 | 487 | 77 |
| 2023-01-05 | 3.04 | -0.65% | 1.38% | 1,559 | 2,031 | -472 | 147 | 466 | -319 |
| 2023-01-04 | 3.06 | 0.66% | 1.31% | 1,951 | 1,492 | 459 | 0 | 0 | 0 |
| 2023-01-03 | 3.04 | 2.01% | 1.56% | 2,589 | 1,455 | 1,134 | 153 | 0 | 153 |
| 2022-12-30 | 2.98 | -0.33% | 1.06% | 1,134 | 1,589 | -455 | 0 | 0 | 0 |
| 2022-12-29 | 2.99 | -1.64% | 2.10% | 3,062 | 2,284 | 778 | 713 | 0 | 713 |
| 2022-12-28 | 3.04 | -3.80% | 2.90% | 2,808 | 4,748 | -1,940 | 0 | 583 | -583 |
| 2022-12-27 | 3.16 | 0.32% | 2.85% | 4,573 | 3,179 | 1,394 | 1,925 | 254 | 1,671 |
| 2022-12-26 | 3.15 | 0.64% | 1.72% | 2,375 | 2,258 | 117 | 765 | 320 | 445 |
| 2022-12-23 | 3.13 | -1.26% | 2.32% | 2,794 | 3,484 | -689 | 447 | 1,303 | -856 |
| 2022-12-22 | 3.17 | -3.06% | 1.72% | 1,603 | 3,173 | -1,570 | 102 | 0 | 102 |
| 2022-12-20 | 3.27 | 1.55% | 2.44% | 3,361 | 3,468 | -107 | 238 | 0 | 238 |
| 2022-12-19 | 3.22 | 1.26% | 2.52% | 3,706 | 3,202 | 504 | 792 | 268 | 524 |
| 2022-12-16 | 3.18 | -0.93% | 1.17% | 1,546 | 1,598 | -52 | 0 | 100 | -100 |
| 2022-12-15 | 3.21 | -2.13% | 2.24% | 3,381 | 2,800 | 581 | 1,056 | 484 | 571 |
| 2022-12-14 | 3.28 | -2.38% | 1.61% | 1,776 | 2,786 | -1,010 | 0 | 317 | -317 |
| 2022-12-13 | 3.36 | 3.07% | 2.28% | 3,866 | 2,649 | 1,218 | 1,083 | 565 | 518 |
| 2022-12-12 | 3.26 | -2.40% | 1.96% | 2,718 | 2,818 | -100 | 772 | 236 | 536 |
| 2022-12-09 | 3.34 | 0.60% | 1.07% | 1,665 | 1,407 | 258 | 0 | 0 | 0 |
| 2022-12-08 | 3.32 | -0.90% | 1.14% | 1,507 | 1,760 | -253 | 0 | 0 | 0 |
| 2022-12-07 | 3.35 | 0.30% | 1.51% | 2,455 | 1,863 | 591 | 119 | 0 | 119 |
| 2022-12-06 | 3.34 | -1.18% | 1.61% | 2,142 | 2,422 | -280 | 0 | 0 | 0 |
| 2022-12-05 | 3.38 | 0.60% | 2.15% | 3,372 | 2,885 | 486 | 114 | 0 | 114 |
| 2022-12-02 | 3.36 | -0.30% | 2.10% | 2,964 | 2,966 | -2 | 442 | 122 | 320 |
| 2022-12-01 | 3.37 | 1.20% | 4.03% | 6,289 | 4,625 | 1,664 | 1,277 | 123 | 1,154 |
| 2022-11-30 | 3.33 | 4.39% | 5.31% | 8,241 | 6,657 | 1,584 | 770 | 348 | 422 |
| 2022-11-29 | 3.19 | 1.92% | 1.40% | 2,609 | 1,198 | 1,411 | 489 | 0 | 489 |
| 2022-11-28 | 3.13 | -0.63% | 0.95% | 1,563 | 1,003 | 560 | 104 | 0 | 104 |
| 2022-11-25 | 3.15 | -1.25% | 0.91% | 1,008 | 1,376 | -367 | 0 | 0 | 0 |
| 2022-11-24 | 3.19 | -0.93% | 0.88% | 1,164 | 1,220 | -56 | 243 | 110 | 133 |
| 2022-11-23 | 3.22 | -0.31% | 1.16% | 1,508 | 1,665 | -156 | 0 | 181 | -181 |
| 2022-11-21 | 3.23 | 1.89% | 1.44% | 2,127 | 1,697 | 430 | 0 | 0 | 0 |
| 2022-11-18 | 3.17 | -2.76% | 1.06% | 1,021 | 1,848 | -827 | 103 | 110 | -7 |
| 2022-11-17 | 3.26 | 0.62% | 1.04% | 1,567 | 1,274 | 293 | 129 | 0 | 129 |
| 2022-11-16 | 3.24 | 0.93% | 1.26% | 1,914 | 1,546 | 368 | 0 | 0 | 0 |
| 2022-11-15 | 3.21 | 0.63% | 1.22% | 1,490 | 1,818 | -327 | 0 | 145 | -145 |
| 2022-11-14 | 3.19 | -1.85% | 1.23% | 1,527 | 1,890 | -363 | 0 | 0 | 0 |
| 2022-11-11 | 3.25 | 1.25% | 2.28% | 3,160 | 2,793 | 367 | 144 | 0 | 144 |
| 2022-11-10 | 3.21 | -0.93% | 1.36% | 1,652 | 2,094 | -442 | 0 | 131 | -131 |
| 2022-11-09 | 3.24 | 2.53% | 2.04% | 3,391 | 2,249 | 1,143 | 404 | 0 | 404 |
| 2022-11-08 | 3.16 | 0.32% | 1.37% | 2,019 | 1,717 | 302 | 507 | 0 | 507 |
| 2022-11-07 | 3.15 | 0.32% | 1.30% | 1,721 | 1,735 | -14 | 267 | 0 | 267 |
| 2022-11-03 | 3.14 | 3.63% | 2.68% | 4,393 | 2,775 | 1,619 | 183 | 0 | 183 |
| 2022-11-02 | 3.03 | -0.66% | 1.27% | 1,459 | 1,875 | -417 | 232 | 135 | 97 |
| 2022-11-01 | 3.05 | 3.39% | 1.92% | 3,299 | 1,636 | 1,663 | 289 | 0 | 289 |
| 2022-10-31 | 2.95 | 1.72% | 1.37% | 2,045 | 1,385 | 660 | 152 | 0 | 152 |
| 2022-10-28 | 2.90 | -3.65% | 2.38% | 2,738 | 3,213 | -475 | 155 | 141 | 15 |
| 2022-10-27 | 3.01 | -1.63% | 2.13% | 2,008 | 3,507 | -1,498 | 125 | 0 | 125 |
|
