|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.14 | 1.32% | 5.24% | 8,947 | 5,767 | 3,180 | 1,669 | 1,091 | 578 |
| 2023-01-09 | 6.06 | 1.34% | 2.65% | 3,930 | 3,429 | 501 | 545 | 158 | 387 |
| 2023-01-06 | 5.98 | 1.01% | 2.98% | 4,588 | 3,588 | 1,000 | 461 | 113 | 348 |
| 2023-01-05 | 5.92 | 1.37% | 2.83% | 4,570 | 3,125 | 1,445 | 742 | 0 | 742 |
| 2023-01-04 | 5.84 | 0.86% | 2.01% | 2,699 | 2,633 | 66 | 316 | 0 | 316 |
| 2023-01-03 | 5.79 | 2.48% | 2.24% | 3,258 | 2,636 | 622 | 902 | 335 | 567 |
| 2022-12-30 | 5.65 | 0.18% | 1.36% | 1,706 | 1,824 | -118 | 0 | 0 | 0 |
| 2022-12-29 | 5.64 | -0.70% | 1.48% | 1,886 | 1,989 | -103 | 0 | 0 | 0 |
| 2022-12-28 | 5.68 | -2.24% | 1.60% | 1,694 | 2,442 | -749 | 0 | 0 | 0 |
| 2022-12-27 | 5.81 | -1.02% | 1.56% | 1,871 | 2,177 | -306 | 0 | 0 | 0 |
| 2022-12-26 | 5.87 | 1.56% | 1.56% | 2,431 | 1,754 | 677 | 287 | 0 | 287 |
| 2022-12-23 | 5.78 | 1.05% | 1.73% | 2,218 | 2,215 | 3 | 289 | 0 | 289 |
| 2022-12-22 | 5.72 | -4.19% | 2.76% | 2,760 | 4,581 | -1,821 | 216 | 174 | 41 |
| 2022-12-21 | 5.97 | -3.40% | 2.30% | 2,334 | 4,036 | -1,702 | 0 | 443 | -443 |
| 2022-12-20 | 6.18 | 3.34% | 3.43% | 5,790 | 3,803 | 1,987 | 760 | 278 | 481 |
| 2022-12-19 | 5.98 | -0.66% | 1.89% | 2,294 | 2,921 | -627 | 107 | 230 | -123 |
| 2022-12-16 | 6.02 | -3.37% | 2.41% | 2,183 | 4,371 | -2,188 | 0 | 699 | -699 |
| 2022-12-15 | 6.23 | 2.30% | 2.68% | 4,398 | 3,186 | 1,212 | 571 | 115 | 456 |
| 2022-12-14 | 6.09 | -1.14% | 2.43% | 2,804 | 3,990 | -1,186 | 336 | 142 | 195 |
| 2022-12-13 | 6.16 | 0.33% | 2.40% | 3,255 | 3,519 | -264 | 147 | 100 | 47 |
| 2022-12-12 | 6.14 | -3.31% | 3.64% | 3,543 | 6,704 | -3,161 | 119 | 151 | -32 |
| 2022-12-09 | 6.35 | -1.55% | 2.66% | 2,942 | 4,767 | -1,826 | 199 | 0 | 199 |
| 2022-12-08 | 6.45 | -1.07% | 2.78% | 3,428 | 4,766 | -1,338 | 165 | 0 | 165 |
| 2022-12-07 | 6.52 | -3.98% | 5.35% | 7,016 | 9,278 | -2,262 | 631 | 731 | -100 |
| 2022-12-06 | 6.79 | 2.72% | 6.95% | 11,888 | 9,163 | 2,726 | 1,266 | 555 | 710 |
| 2022-12-05 | 6.61 | 0.30% | 4.58% | 6,275 | 7,524 | -1,249 | 548 | 125 | 423 |
| 2022-12-02 | 6.59 | -1.49% | 4.11% | 5,514 | 6,431 | -917 | 270 | 0 | 270 |
| 2022-12-01 | 6.69 | -1.33% | 7.87% | 10,618 | 12,267 | -1,649 | 1,313 | 814 | 500 |
| 2022-11-30 | 6.78 | 5.44% | 11.27% | 19,720 | 14,448 | 5,272 | 1,723 | 521 | 1,202 |
| 2022-11-29 | 6.43 | -0.62% | 4.03% | 4,992 | 6,588 | -1,595 | 389 | 416 | -26 |
| 2022-11-28 | 6.47 | 1.73% | 4.96% | 7,818 | 6,620 | 1,198 | 397 | 300 | 97 |
| 2022-11-25 | 6.36 | -2.45% | 5.17% | 6,535 | 8,164 | -1,628 | 1,096 | 202 | 894 |
| 2022-11-24 | 6.52 | -0.91% | 6.26% | 8,192 | 9,638 | -1,446 | 487 | 608 | -121 |
| 2022-11-23 | 6.58 | -1.20% | 8.38% | 11,464 | 12,838 | -1,374 | 1,378 | 386 | 992 |
| 2022-11-22 | 6.66 | 2.30% | 17.25% | 24,958 | 27,161 | -2,203 | 3,804 | 7,026 | -3,222 |
| 2022-11-21 | 6.51 | 9.97% | 10.29% | 17,752 | 11,385 | 6,368 | 9,357 | 1,635 | 7,722 |
| 2022-11-18 | 5.92 | -3.11% | 3.27% | 3,146 | 5,811 | -2,665 | 440 | 187 | 253 |
| 2022-11-17 | 6.11 | -0.49% | 2.21% | 2,670 | 3,344 | -674 | 142 | 0 | 142 |
| 2022-11-16 | 6.14 | -2.38% | 3.59% | 4,018 | 5,857 | -1,839 | 0 | 532 | -532 |
| 2022-11-15 | 6.29 | 4.83% | 7.49% | 13,834 | 7,475 | 6,359 | 4,052 | 778 | 3,274 |
| 2022-11-14 | 6.00 | -1.48% | 2.99% | 3,711 | 4,476 | -765 | 530 | 407 | 123 |
| 2022-11-11 | 6.09 | -0.49% | 3.50% | 4,330 | 5,424 | -1,094 | 630 | 91 | 539 |
| 2022-11-10 | 6.12 | -0.97% | 4.08% | 4,355 | 6,891 | -2,535 | 259 | 547 | -289 |
| 2022-11-09 | 6.18 | 0.82% | 4.83% | 7,469 | 5,928 | 1,541 | 2,502 | 1,054 | 1,448 |
| 2022-11-08 | 6.13 | 0.82% | 3.63% | 5,795 | 4,319 | 1,475 | 853 | 0 | 853 |
| 2022-11-07 | 6.08 | -0.65% | 3.80% | 4,758 | 5,636 | -878 | 828 | 0 | 828 |
| 2022-11-04 | 6.12 | 2.86% | 5.73% | 8,624 | 7,119 | 1,505 | 1,992 | 965 | 1,026 |
| 2022-11-03 | 5.95 | 0.85% | 3.85% | 5,624 | 4,832 | 792 | 665 | 0 | 665 |
| 2022-11-02 | 5.90 | 2.97% | 4.69% | 6,745 | 5,810 | 935 | 311 | 0 | 311 |
| 2022-11-01 | 5.73 | 1.78% | 2.87% | 3,756 | 3,591 | 164 | 178 | 0 | 178 |
|
