|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.24 | 0.81% | 4.57% | 5,347 | 4,673 | 674 | 445 | 213 | 232 |
| 2023-01-09 | 6.19 | -0.80% | 3.63% | 3,310 | 4,660 | -1,350 | 398 | 350 | 48 |
| 2023-01-06 | 6.24 | -6.73% | 8.45% | 7,642 | 11,299 | -3,657 | 999 | 1,639 | -640 |
| 2023-01-05 | 6.69 | -1.33% | 6.32% | 7,155 | 7,517 | -362 | 675 | 130 | 544 |
| 2023-01-04 | 6.78 | -2.73% | 9.57% | 9,573 | 13,017 | -3,443 | 975 | 1,776 | -801 |
| 2023-01-03 | 6.97 | -2.92% | 14.31% | 14,562 | 18,919 | -4,356 | 2,917 | 5,019 | -2,102 |
| 2022-12-30 | 7.18 | 3.76% | 22.97% | 31,078 | 28,088 | 2,991 | 13,015 | 12,274 | 742 |
| 2022-12-29 | 6.92 | 10.02% | 7.99% | 6,439 | 12,132 | -5,693 | 2,677 | 5,858 | -3,181 |
| 2022-12-28 | 6.29 | 1.94% | 9.20% | 10,583 | 9,426 | 1,156 | 1,519 | 765 | 754 |
| 2022-12-27 | 6.17 | 2.83% | 8.21% | 9,301 | 8,428 | 873 | 759 | 401 | 357 |
| 2022-12-26 | 6.00 | 3.45% | 6.70% | 8,176 | 5,942 | 2,234 | 1,216 | 343 | 873 |
| 2022-12-23 | 5.80 | -7.50% | 9.71% | 8,058 | 11,824 | -3,766 | 787 | 1,007 | -220 |
| 2022-12-22 | 6.27 | 3.64% | 13.15% | 13,786 | 14,934 | -1,148 | 2,258 | 2,222 | 36 |
| 2022-12-21 | 6.05 | 2.89% | 11.42% | 13,469 | 10,779 | 2,690 | 1,178 | 253 | 925 |
| 2022-12-20 | 5.88 | -9.95% | 12.01% | 11,552 | 13,328 | -1,776 | 2,131 | 3,303 | -1,172 |
| 2022-12-19 | 6.53 | -10.06% | 12.34% | 12,678 | 14,926 | -2,249 | 3,273 | 3,690 | -417 |
| 2022-12-16 | 7.26 | -4.72% | 24.40% | 24,537 | 37,760 | -13,222 | 7,555 | 19,469 | -11,914 |
| 2022-12-15 | 7.62 | 9.96% | 1.38% | 1,101 | 2,656 | -1,555 | 1,101 | 712 | 389 |
| 2022-12-14 | 6.93 | 10.00% | 4.40% | 5,837 | 2,769 | 3,068 | 5,826 | 957 | 4,869 |
| 2022-12-13 | 6.30 | 9.95% | 2.29% | 1,103 | 3,818 | -2,714 | 1,049 | 882 | 167 |
| 2022-12-12 | 5.73 | 1.24% | 7.32% | 6,941 | 7,684 | -742 | 621 | 1,100 | -479 |
| 2022-12-09 | 5.66 | 1.43% | 3.58% | 3,586 | 3,443 | 143 | 237 | 0 | 237 |
| 2022-12-08 | 5.58 | 0.90% | 2.73% | 2,950 | 2,378 | 572 | 0 | 0 | 0 |
| 2022-12-07 | 5.53 | 2.41% | 3.22% | 3,158 | 3,011 | 147 | 0 | 265 | -265 |
| 2022-12-06 | 5.40 | 2.86% | 2.12% | 2,138 | 1,834 | 304 | 0 | 0 | 0 |
| 2022-12-05 | 5.25 | 0.38% | 1.09% | 997 | 1,048 | -51 | 0 | 0 | 0 |
| 2022-12-02 | 5.23 | -0.19% | 1.71% | 1,815 | 1,328 | 487 | 132 | 0 | 132 |
| 2022-12-01 | 5.24 | 0.38% | 2.21% | 1,682 | 2,190 | -508 | 0 | 186 | -186 |
| 2022-11-30 | 5.22 | 0.38% | 2.21% | 2,077 | 1,947 | 130 | 0 | 0 | 0 |
| 2022-11-29 | 5.20 | 4.00% | 2.79% | 2,811 | 2,249 | 562 | 218 | 0 | 218 |
| 2022-11-28 | 5.00 | 3.09% | 1.69% | 1,738 | 1,227 | 512 | 0 | 0 | 0 |
| 2022-11-25 | 4.85 | 0.21% | 0.81% | 662 | 704 | -42 | 0 | 0 | 0 |
| 2022-11-24 | 4.84 | 0.41% | 1.14% | 988 | 942 | 46 | 0 | 0 | 0 |
| 2022-11-23 | 4.82 | -2.43% | 1.69% | 1,334 | 1,568 | -234 | 0 | 0 | 0 |
| 2022-11-22 | 4.94 | -2.37% | 1.00% | 664 | 1,107 | -443 | 0 | 0 | 0 |
| 2022-11-18 | 5.06 | -0.59% | 1.32% | 1,211 | 1,151 | 60 | 142 | 0 | 142 |
| 2022-11-17 | 5.09 | 0.99% | 1.53% | 1,537 | 1,210 | 327 | 0 | 0 | 0 |
| 2022-11-16 | 5.04 | 1.00% | 1.14% | 1,103 | 933 | 169 | 0 | 0 | 0 |
| 2022-11-15 | 4.99 | 0.20% | 1.29% | 1,056 | 1,206 | -150 | 0 | 0 | 0 |
| 2022-11-14 | 4.98 | -1.39% | 1.57% | 1,386 | 1,368 | 18 | 0 | 0 | 0 |
| 2022-11-11 | 5.05 | 1.20% | 2.30% | 2,339 | 1,721 | 618 | 157 | 0 | 157 |
| 2022-11-10 | 4.99 | 0.40% | 2.17% | 2,063 | 1,711 | 351 | 82 | 196 | -114 |
| 2022-11-09 | 4.97 | -1.78% | 2.77% | 2,597 | 2,148 | 449 | 300 | 124 | 176 |
| 2022-11-08 | 5.06 | 1.40% | 2.92% | 3,124 | 2,041 | 1,083 | 698 | 141 | 557 |
| 2022-11-07 | 4.99 | 4.18% | 2.35% | 2,597 | 1,372 | 1,225 | 125 | 0 | 125 |
| 2022-11-04 | 4.79 | 1.91% | 1.70% | 1,732 | 1,132 | 600 | 0 | 0 | 0 |
| 2022-11-03 | 4.70 | 0.64% | 1.35% | 1,271 | 947 | 323 | 0 | 0 | 0 |
| 2022-11-02 | 4.67 | 0.43% | 1.58% | 1,366 | 1,261 | 105 | 0 | 121 | -121 |
| 2022-11-01 | 4.65 | 2.88% | 1.36% | 1,248 | 917 | 330 | 169 | 0 | 169 |
| 2022-10-31 | 4.52 | 0.89% | 1.36% | 894 | 1,170 | -275 | 0 | 0 | 0 |
