|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.18 | -0.95% | 0.74% | 1,169 | 2,090 | -921 | 0 | 0 | 0 |
| 2023-01-09 | 4.22 | 0.24% | 0.82% | 1,793 | 1,832 | -39 | 603 | 0 | 603 |
| 2023-01-06 | 4.21 | -0.24% | 0.80% | 1,489 | 2,062 | -573 | 101 | 375 | -275 |
| 2023-01-04 | 4.22 | 0.48% | 0.90% | 2,042 | 1,949 | 93 | 286 | 0 | 286 |
| 2023-01-03 | 4.20 | 1.69% | 0.97% | 2,350 | 1,851 | 499 | 0 | 146 | -146 |
| 2022-12-30 | 4.13 | 0.98% | 0.62% | 1,053 | 1,638 | -585 | 373 | 0 | 373 |
| 2022-12-29 | 4.09 | -0.97% | 0.67% | 1,163 | 1,698 | -534 | 0 | 0 | 0 |
| 2022-12-28 | 4.13 | -1.20% | 0.74% | 1,331 | 1,872 | -541 | 0 | 124 | -124 |
| 2022-12-27 | 4.18 | 0.24% | 0.77% | 1,663 | 1,660 | 2 | 0 | 121 | -121 |
| 2022-12-26 | 4.17 | 1.71% | 0.61% | 1,676 | 1,011 | 665 | 133 | 0 | 133 |
| 2022-12-23 | 4.10 | -0.49% | 0.61% | 1,092 | 1,564 | -472 | 0 | 0 | 0 |
| 2022-12-22 | 4.12 | -1.67% | 0.89% | 1,248 | 2,625 | -1,377 | 0 | 209 | -209 |
| 2022-12-21 | 4.19 | -1.18% | 0.75% | 1,583 | 1,759 | -177 | 0 | 131 | -131 |
| 2022-12-20 | 4.24 | 1.19% | 0.95% | 2,163 | 2,097 | 67 | 0 | 0 | 0 |
| 2022-12-19 | 4.19 | -3.68% | 1.41% | 2,568 | 3,731 | -1,163 | 139 | 140 | -1 |
| 2022-12-16 | 4.35 | -0.46% | 0.97% | 1,976 | 2,466 | -490 | 128 | 214 | -86 |
| 2022-12-14 | 4.37 | -1.13% | 1.06% | 1,565 | 3,332 | -1,766 | 0 | 668 | -668 |
| 2022-12-12 | 4.42 | -2.64% | 1.79% | 3,726 | 4,351 | -625 | 0 | 707 | -707 |
| 2022-12-09 | 4.54 | 0.67% | 1.67% | 4,378 | 3,529 | 849 | 299 | 460 | -161 |
| 2022-12-07 | 4.51 | -0.66% | 1.38% | 2,610 | 3,976 | -1,366 | 455 | 1,295 | -840 |
| 2022-12-06 | 4.54 | -1.30% | 1.51% | 2,830 | 4,282 | -1,452 | 101 | 542 | -441 |
| 2022-12-05 | 4.60 | 2.91% | 2.44% | 7,046 | 4,682 | 2,364 | 2,104 | 392 | 1,712 |
| 2022-12-02 | 4.47 | -0.67% | 1.15% | 2,415 | 2,945 | -530 | 286 | 433 | -147 |
| 2022-12-01 | 4.50 | -0.66% | 1.48% | 2,932 | 3,672 | -740 | 228 | 342 | -114 |
| 2022-11-30 | 4.53 | -1.09% | 1.52% | 3,156 | 3,980 | -824 | 0 | 596 | -596 |
| 2022-11-29 | 4.58 | 4.57% | 2.71% | 8,403 | 4,357 | 4,046 | 2,246 | 0 | 2,246 |
| 2022-11-28 | 4.38 | -2.01% | 1.35% | 2,722 | 3,494 | -772 | 404 | 438 | -34 |
| 2022-11-25 | 4.47 | -0.45% | 1.15% | 2,774 | 2,605 | 169 | 277 | 134 | 143 |
| 2022-11-24 | 4.49 | -0.22% | 1.06% | 2,073 | 2,747 | -674 | 227 | 105 | 122 |
| 2022-11-23 | 4.50 | 0.45% | 1.35% | 3,219 | 3,067 | 152 | 119 | 265 | -146 |
| 2022-11-22 | 4.48 | -0.67% | 1.27% | 2,628 | 3,387 | -759 | 123 | 110 | 14 |
| 2022-11-21 | 4.51 | 2.73% | 1.49% | 4,188 | 2,512 | 1,676 | 115 | 0 | 115 |
| 2022-11-18 | 4.39 | -1.79% | 1.21% | 2,000 | 3,583 | -1,584 | 0 | 465 | -465 |
| 2022-11-16 | 4.47 | -1.32% | 1.18% | 2,069 | 3,440 | -1,371 | 232 | 361 | -129 |
| 2022-11-15 | 4.53 | 0.89% | 1.30% | 3,182 | 2,798 | 383 | 372 | 0 | 372 |
| 2022-11-14 | 4.49 | -1.54% | 2.12% | 4,739 | 5,263 | -524 | 416 | 309 | 107 |
| 2022-11-11 | 4.56 | 2.24% | 2.62% | 6,944 | 5,614 | 1,330 | 1,699 | 642 | 1,057 |
| 2022-11-10 | 4.46 | 0.68% | 1.50% | 4,224 | 2,802 | 1,422 | 1,417 | 0 | 1,417 |
| 2022-11-09 | 4.43 | -0.23% | 1.17% | 2,172 | 3,199 | -1,027 | 419 | 504 | -85 |
| 2022-11-08 | 4.44 | 0.23% | 1.06% | 2,697 | 2,220 | 477 | 808 | 127 | 681 |
| 2022-11-07 | 4.43 | -0.23% | 1.49% | 3,510 | 3,246 | 264 | 423 | 105 | 317 |
| 2022-11-04 | 4.44 | 1.37% | 1.77% | 4,796 | 3,420 | 1,376 | 749 | 149 | 600 |
| 2022-11-02 | 4.38 | 3.06% | 2.65% | 7,225 | 5,011 | 2,214 | 1,282 | 234 | 1,048 |
| 2022-11-01 | 4.25 | 3.16% | 1.58% | 4,429 | 2,502 | 1,926 | 674 | 0 | 674 |
| 2022-10-31 | 4.12 | 3.00% | 1.83% | 4,140 | 3,585 | 555 | 269 | 148 | 121 |
| 2022-10-28 | 4.00 | -5.66% | 2.00% | 2,678 | 5,910 | -3,232 | 0 | 640 | -640 |
| 2022-10-27 | 4.24 | -0.70% | 1.23% | 2,625 | 2,885 | -260 | 350 | 125 | 225 |
| 2022-10-26 | 4.27 | 1.67% | 1.35% | 3,428 | 2,504 | 924 | 125 | 156 | -31 |
| 2022-10-25 | 4.20 | 1.45% | 1.28% | 3,097 | 2,380 | 717 | 346 | 141 | 205 |
| 2022-10-24 | 4.14 | -2.13% | 1.20% | 2,142 | 3,089 | -947 | 111 | 104 | 7 |
|
