|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.12 | 3.96% | 9.44% | 39,905 | 32,132 | 7,773 | 18,984 | 10,512 | 8,473 |
| 2023-01-09 | 12.62 | 0.32% | 3.38% | 12,399 | 12,470 | -71 | 2,993 | 1,424 | 1,569 |
| 2023-01-06 | 12.58 | -1.87% | 3.73% | 12,262 | 14,939 | -2,678 | 1,934 | 1,951 | -17 |
| 2023-01-05 | 12.82 | 0.08% | 4.96% | 18,296 | 18,700 | -404 | 3,683 | 3,080 | 603 |
| 2023-01-04 | 12.81 | -1.69% | 6.57% | 21,418 | 26,375 | -4,957 | 3,759 | 6,130 | -2,371 |
| 2023-01-03 | 13.03 | 5.94% | 9.46% | 38,874 | 30,794 | 8,080 | 10,845 | 5,333 | 5,511 |
| 2022-12-30 | 12.30 | 4.41% | 6.85% | 29,961 | 18,424 | 11,537 | 11,541 | 3,267 | 8,274 |
| 2022-12-29 | 11.78 | -2.64% | 4.89% | 14,747 | 18,767 | -4,020 | 2,557 | 4,550 | -1,992 |
| 2022-12-28 | 12.10 | 0.83% | 3.99% | 14,491 | 13,422 | 1,069 | 3,675 | 1,294 | 2,381 |
| 2022-12-27 | 12.00 | -0.50% | 2.07% | 6,440 | 7,901 | -1,461 | 739 | 435 | 304 |
| 2022-12-26 | 12.06 | 0.75% | 2.37% | 9,059 | 7,416 | 1,643 | 823 | 391 | 432 |
| 2022-12-23 | 11.97 | 2.92% | 4.50% | 18,439 | 12,380 | 6,059 | 4,574 | 991 | 3,583 |
| 2022-12-22 | 11.63 | -3.24% | 4.77% | 16,540 | 16,674 | -134 | 3,491 | 2,809 | 682 |
| 2022-12-21 | 12.02 | 0.33% | 3.53% | 13,776 | 11,183 | 2,593 | 3,754 | 765 | 2,989 |
| 2022-12-20 | 11.98 | -2.20% | 4.17% | 12,986 | 16,374 | -3,388 | 1,850 | 3,019 | -1,169 |
| 2022-12-19 | 12.25 | -2.23% | 3.06% | 10,229 | 11,405 | -1,176 | 1,618 | 2,077 | -459 |
| 2022-12-16 | 12.53 | -1.03% | 4.40% | 16,870 | 15,268 | 1,602 | 4,110 | 1,946 | 2,164 |
| 2022-12-15 | 12.66 | 2.18% | 5.15% | 20,928 | 16,780 | 4,148 | 6,944 | 2,351 | 4,593 |
| 2022-12-14 | 12.39 | 1.31% | 3.77% | 15,699 | 11,446 | 4,253 | 3,968 | 517 | 3,451 |
| 2022-12-13 | 12.23 | -2.16% | 4.09% | 13,019 | 16,141 | -3,122 | 1,861 | 1,973 | -112 |
| 2022-12-12 | 12.50 | -0.64% | 3.15% | 10,983 | 11,668 | -685 | 2,442 | 1,238 | 1,204 |
| 2022-12-09 | 12.58 | 0.08% | 4.01% | 14,893 | 13,899 | 993 | 2,976 | 1,137 | 1,838 |
| 2022-12-08 | 12.57 | -4.77% | 6.50% | 18,370 | 29,424 | -11,054 | 3,602 | 8,446 | -4,843 |
| 2022-12-07 | 13.20 | 2.80% | 8.62% | 37,245 | 28,303 | 8,943 | 11,120 | 5,243 | 5,877 |
| 2022-12-06 | 12.84 | -2.21% | 6.38% | 21,096 | 26,121 | -5,025 | 4,897 | 6,173 | -1,276 |
| 2022-12-05 | 13.13 | 2.34% | 10.90% | 42,691 | 38,313 | 4,378 | 12,750 | 7,374 | 5,376 |
| 2022-12-02 | 12.83 | 4.39% | 11.55% | 46,472 | 37,347 | 9,125 | 19,295 | 10,706 | 8,589 |
| 2022-12-01 | 12.29 | 1.74% | 6.74% | 25,783 | 20,506 | 5,277 | 7,444 | 2,529 | 4,914 |
| 2022-11-30 | 12.08 | -0.90% | 5.27% | 15,767 | 21,090 | -5,324 | 2,881 | 3,461 | -580 |
| 2022-11-29 | 12.19 | 0.91% | 5.58% | 20,881 | 18,136 | 2,744 | 3,815 | 1,466 | 2,349 |
| 2022-11-28 | 12.08 | 1.51% | 5.65% | 22,388 | 16,980 | 5,408 | 5,298 | 2,257 | 3,041 |
| 2022-11-25 | 11.90 | -2.14% | 5.66% | 16,822 | 22,170 | -5,348 | 2,138 | 4,569 | -2,431 |
| 2022-11-24 | 12.16 | -0.41% | 6.55% | 19,218 | 25,068 | -5,850 | 2,753 | 6,047 | -3,294 |
| 2022-11-23 | 12.21 | -6.08% | 10.83% | 33,878 | 43,045 | -9,166 | 9,446 | 12,575 | -3,129 |
| 2022-11-22 | 13.00 | -7.87% | 17.49% | 58,801 | 74,752 | -15,951 | 21,616 | 26,551 | -4,936 |
| 2022-11-21 | 14.11 | -10.01% | 15.01% | 68,706 | 47,661 | 21,045 | 43,906 | 31,782 | 12,125 |
| 2022-11-18 | 15.68 | 5.59% | 25.64% | 121,831 | 109,390 | 12,441 | 88,746 | 73,650 | 15,096 |
| 2022-11-17 | 14.85 | 4.87% | 27.49% | 129,997 | 102,565 | 27,432 | 90,798 | 75,274 | 15,525 |
| 2022-11-16 | 14.16 | 10.02% | 5.88% | 8,814 | 37,279 | -28,464 | 8,814 | 26,418 | -17,604 |
| 2022-11-15 | 12.87 | 10.00% | 6.84% | 13,950 | 36,266 | -22,317 | 12,304 | 18,676 | -6,371 |
| 2022-11-14 | 11.70 | 1.04% | 3.27% | 11,145 | 10,487 | 658 | 933 | 875 | 57 |
| 2022-11-11 | 11.58 | -2.11% | 4.67% | 12,546 | 18,975 | -6,429 | 1,365 | 2,332 | -966 |
| 2022-11-10 | 11.83 | 2.87% | 5.06% | 18,647 | 15,784 | 2,863 | 2,121 | 896 | 1,225 |
| 2022-11-09 | 11.50 | -1.88% | 2.70% | 7,166 | 10,455 | -3,289 | 862 | 562 | 301 |
| 2022-11-08 | 11.72 | 0.34% | 4.14% | 14,072 | 13,514 | 558 | 1,168 | 1,656 | -488 |
| 2022-11-07 | 11.68 | 5.42% | 6.80% | 25,162 | 19,717 | 5,445 | 6,624 | 2,615 | 4,008 |
| 2022-11-04 | 11.08 | 2.03% | 4.17% | 14,731 | 11,482 | 3,249 | 1,776 | 664 | 1,112 |
| 2022-11-03 | 10.86 | -5.24% | 6.40% | 17,489 | 22,039 | -4,549 | 2,875 | 6,237 | -3,362 |
| 2022-11-02 | 11.46 | 9.98% | 3.28% | 2,990 | 18,896 | -15,905 | 2,904 | 10,018 | -7,114 |
| 2022-11-01 | 10.42 | 2.96% | 2.10% | 7,644 | 4,705 | 2,938 | 1,468 | 0 | 1,468 |
