|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.00 | -0.71% | 0.35% | 1,325 | 1,650 | -326 | 209 | 0 | 209 |
| 2023-01-09 | 7.05 | 0.57% | 0.33% | 1,530 | 1,341 | 188 | 0 | 0 | 0 |
| 2023-01-06 | 7.01 | -0.71% | 0.33% | 1,080 | 1,797 | -717 | 0 | 229 | -229 |
| 2023-01-05 | 7.06 | 0.43% | 0.29% | 1,281 | 1,234 | 47 | 146 | 0 | 146 |
| 2023-01-04 | 7.03 | 0.14% | 0.26% | 907 | 1,355 | -449 | 0 | 0 | 0 |
| 2023-01-03 | 7.02 | -0.14% | 0.36% | 1,246 | 1,587 | -341 | 0 | 236 | -236 |
| 2022-12-30 | 7.03 | 1.74% | 0.31% | 1,747 | 986 | 761 | 0 | 0 | 0 |
| 2022-12-29 | 6.91 | -1.29% | 0.22% | 611 | 1,247 | -635 | 0 | 0 | 0 |
| 2022-12-28 | 7.00 | 0.72% | 0.24% | 1,248 | 788 | 460 | 0 | 0 | 0 |
| 2022-12-27 | 6.95 | 1.02% | 0.19% | 944 | 725 | 219 | 0 | 0 | 0 |
| 2022-12-26 | 6.88 | -0.29% | 0.23% | 970 | 994 | -24 | 0 | 0 | 0 |
| 2022-12-23 | 6.90 | 0.44% | 0.18% | 917 | 617 | 300 | 0 | 0 | 0 |
| 2022-12-22 | 6.87 | -0.72% | 0.23% | 893 | 1,053 | -160 | 0 | 0 | 0 |
| 2022-12-21 | 6.92 | -0.72% | 0.25% | 974 | 1,192 | -217 | 0 | 0 | 0 |
| 2022-12-20 | 6.97 | 0.14% | 0.30% | 1,424 | 1,237 | 186 | 0 | 168 | -168 |
| 2022-12-19 | 6.96 | -2.25% | 0.46% | 1,675 | 2,375 | -700 | 0 | 234 | -234 |
| 2022-12-16 | 7.12 | -0.14% | 0.27% | 947 | 1,433 | -486 | 0 | 145 | -145 |
| 2022-12-15 | 7.13 | 0.28% | 0.32% | 1,403 | 1,399 | 4 | 106 | 129 | -22 |
| 2022-12-14 | 7.11 | -0.56% | 0.32% | 1,113 | 1,744 | -631 | 0 | 0 | 0 |
| 2022-12-13 | 7.15 | 0.70% | 0.51% | 2,094 | 2,390 | -296 | 120 | 0 | 120 |
| 2022-12-12 | 7.10 | -1.93% | 0.95% | 3,306 | 5,056 | -1,750 | 336 | 409 | -73 |
| 2022-12-09 | 7.24 | 0.42% | 1.28% | 5,381 | 6,148 | -767 | 1,731 | 170 | 1,561 |
| 2022-12-08 | 7.21 | -0.41% | 0.54% | 1,939 | 2,939 | -1,000 | 322 | 0 | 322 |
| 2022-12-07 | 7.24 | -0.41% | 0.56% | 2,171 | 2,896 | -725 | 0 | 126 | -126 |
| 2022-12-06 | 7.27 | -0.55% | 0.55% | 2,505 | 2,442 | 63 | 176 | 359 | -182 |
| 2022-12-05 | 7.31 | 1.67% | 0.77% | 3,406 | 3,581 | -175 | 379 | 242 | 137 |
| 2022-12-02 | 7.19 | 0.14% | 0.70% | 1,989 | 3,818 | -1,829 | 0 | 284 | -284 |
| 2022-12-01 | 7.18 | 0.14% | 0.41% | 1,653 | 1,823 | -170 | 0 | 131 | -131 |
| 2022-11-30 | 7.17 | 0.14% | 0.31% | 1,220 | 1,439 | -219 | 0 | 0 | 0 |
| 2022-11-29 | 7.16 | 1.56% | 0.57% | 2,939 | 2,052 | 888 | 113 | 0 | 113 |
| 2022-11-25 | 7.05 | 0.71% | 0.28% | 1,459 | 958 | 501 | 0 | 0 | 0 |
| 2022-11-24 | 7.00 | -0.43% | 0.24% | 970 | 1,058 | -88 | 0 | 0 | 0 |
| 2022-11-22 | 7.03 | 0.29% | 0.36% | 1,710 | 1,486 | 224 | 261 | 0 | 261 |
| 2022-11-21 | 7.01 | -0.14% | 0.31% | 1,504 | 1,007 | 497 | 0 | 0 | 0 |
| 2022-11-17 | 7.02 | 0.14% | 0.23% | 1,229 | 733 | 496 | 106 | 0 | 106 |
| 2022-11-16 | 7.01 | -0.14% | 0.41% | 1,511 | 2,017 | -506 | 0 | 110 | -110 |
| 2022-11-15 | 7.02 | 1.30% | 0.68% | 2,974 | 2,906 | 68 | 117 | 203 | -86 |
| 2022-11-14 | 6.93 | 0.43% | 0.55% | 2,634 | 2,107 | 527 | 469 | 0 | 469 |
| 2022-11-11 | 6.90 | 1.17% | 0.71% | 3,204 | 2,744 | 460 | 218 | 350 | -132 |
| 2022-11-10 | 6.82 | 0.29% | 0.34% | 1,517 | 1,376 | 141 | 0 | 0 | 0 |
| 2022-11-08 | 6.80 | -0.15% | 0.40% | 1,326 | 2,031 | -704 | 0 | 0 | 0 |
| 2022-11-07 | 6.81 | 0.74% | 0.67% | 2,813 | 2,607 | 206 | 144 | 0 | 144 |
| 2022-11-04 | 6.76 | 2.74% | 0.93% | 3,481 | 4,097 | -616 | 0 | 450 | -450 |
| 2022-11-03 | 6.58 | -0.90% | 0.34% | 1,263 | 1,507 | -244 | 0 | 0 | 0 |
| 2022-11-02 | 6.64 | 0.30% | 0.36% | 1,432 | 1,552 | -120 | 117 | 0 | 117 |
| 2022-11-01 | 6.62 | 2.00% | 0.45% | 2,256 | 1,398 | 857 | 165 | 0 | 165 |
| 2022-10-31 | 6.49 | -0.15% | 0.44% | 1,874 | 1,667 | 207 | 290 | 149 | 142 |
| 2022-10-28 | 6.50 | -2.26% | 0.54% | 1,467 | 2,970 | -1,503 | 121 | 280 | -159 |
| 2022-10-27 | 6.65 | 1.53% | 0.45% | 2,317 | 1,372 | 944 | 133 | 0 | 133 |
| 2022-10-26 | 6.55 | 1.08% | 0.41% | 1,801 | 1,485 | 316 | 0 | 0 | 0 |
|
