|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.58 | -0.30% | 0.47% | 3,418 | 3,698 | -280 | 846 | 422 | 424 |
| 2023-01-09 | 6.60 | 0.92% | 0.53% | 4,272 | 3,826 | 446 | 124 | 0 | 124 |
| 2023-01-06 | 6.54 | -0.30% | 0.42% | 3,038 | 3,281 | -243 | 0 | 370 | -370 |
| 2023-01-05 | 6.56 | 0.92% | 0.73% | 4,184 | 6,901 | -2,717 | 191 | 326 | -135 |
| 2023-01-04 | 6.50 | 0.31% | 0.52% | 3,339 | 4,546 | -1,206 | 252 | 214 | 38 |
| 2023-01-03 | 6.48 | -0.31% | 0.73% | 4,197 | 6,254 | -2,057 | 427 | 828 | -400 |
| 2022-12-30 | 6.50 | 0.62% | 0.56% | 3,774 | 4,695 | -922 | 516 | 110 | 405 |
| 2022-12-28 | 6.46 | -0.46% | 0.37% | 2,846 | 2,798 | 48 | 190 | 0 | 190 |
| 2022-12-27 | 6.49 | 0.62% | 0.44% | 2,622 | 3,962 | -1,340 | 339 | 266 | 73 |
| 2022-12-26 | 6.45 | -0.15% | 0.39% | 2,258 | 3,611 | -1,353 | 0 | 145 | -145 |
| 2022-12-23 | 6.46 | -0.15% | 0.31% | 1,704 | 2,970 | -1,266 | 128 | 0 | 128 |
| 2022-12-22 | 6.47 | -0.77% | 0.42% | 2,373 | 4,022 | -1,649 | 0 | 0 | 0 |
| 2022-12-21 | 6.52 | -1.06% | 0.52% | 2,383 | 5,520 | -3,137 | 0 | 777 | -777 |
| 2022-12-20 | 6.59 | 0.15% | 0.55% | 3,324 | 5,143 | -1,819 | 653 | 0 | 653 |
| 2022-12-19 | 6.58 | -3.66% | 0.71% | 4,054 | 6,787 | -2,733 | 197 | 1,303 | -1,106 |
| 2022-12-16 | 6.83 | -0.58% | 0.33% | 2,322 | 2,880 | -558 | 183 | 144 | 39 |
| 2022-12-15 | 6.87 | -0.43% | 0.36% | 2,228 | 3,589 | -1,361 | 0 | 487 | -487 |
| 2022-12-14 | 6.90 | 0.44% | 0.44% | 3,318 | 3,640 | -321 | 282 | 0 | 282 |
| 2022-12-13 | 6.87 | 0.29% | 0.48% | 3,216 | 4,309 | -1,093 | 112 | 268 | -155 |
| 2022-12-12 | 6.85 | -3.11% | 1.07% | 6,785 | 10,153 | -3,368 | 1,135 | 551 | 584 |
| 2022-12-09 | 7.07 | 1.58% | 1.43% | 11,658 | 11,471 | 187 | 3,244 | 248 | 2,996 |
| 2022-12-08 | 6.96 | -0.29% | 0.65% | 3,879 | 6,693 | -2,813 | 111 | 0 | 111 |
| 2022-12-07 | 6.98 | -1.27% | 0.62% | 3,810 | 6,390 | -2,580 | 373 | 814 | -442 |
| 2022-12-06 | 7.07 | -1.12% | 0.59% | 4,569 | 5,162 | -593 | 486 | 578 | -91 |
| 2022-12-05 | 7.15 | 2.44% | 0.94% | 7,805 | 7,606 | 199 | 1,770 | 197 | 1,573 |
| 2022-12-02 | 6.98 | -0.71% | 0.70% | 5,142 | 6,121 | -979 | 520 | 481 | 40 |
| 2022-12-01 | 7.03 | 0.14% | 1.03% | 9,498 | 6,880 | 2,617 | 1,150 | 345 | 805 |
| 2022-11-30 | 7.02 | -1.13% | 1.20% | 13,152 | 6,683 | 6,469 | 8,476 | 160 | 8,317 |
| 2022-11-29 | 7.10 | 4.26% | 1.25% | 12,170 | 8,255 | 3,915 | 2,235 | 581 | 1,654 |
| 2022-11-28 | 6.81 | -2.30% | 0.70% | 4,788 | 6,341 | -1,553 | 476 | 510 | -35 |
| 2022-11-25 | 6.97 | 0.58% | 0.35% | 3,151 | 2,588 | 563 | 140 | 102 | 37 |
| 2022-11-24 | 6.93 | -0.43% | 0.34% | 2,464 | 2,725 | -261 | 132 | 0 | 132 |
| 2022-11-23 | 6.96 | -0.29% | 0.43% | 3,979 | 2,888 | 1,091 | 404 | 0 | 404 |
| 2022-11-22 | 6.98 | -0.57% | 0.47% | 3,447 | 4,240 | -793 | 0 | 0 | 0 |
| 2022-11-21 | 7.02 | -1.82% | 0.65% | 4,894 | 5,234 | -339 | 0 | 205 | -205 |
| 2022-11-18 | 7.15 | 0.14% | 0.81% | 7,856 | 5,468 | 2,388 | 634 | 108 | 526 |
| 2022-11-17 | 7.14 | 0.28% | 0.74% | 5,944 | 6,206 | -262 | 901 | 774 | 127 |
| 2022-11-16 | 7.12 | 0.28% | 0.96% | 8,667 | 7,078 | 1,589 | 872 | 742 | 130 |
| 2022-11-15 | 7.10 | 3.35% | 1.42% | 13,355 | 10,101 | 3,254 | 2,765 | 992 | 1,773 |
| 2022-11-14 | 6.87 | 0.44% | 0.72% | 5,195 | 6,155 | -960 | 812 | 384 | 428 |
| 2022-11-11 | 6.84 | 1.33% | 0.77% | 6,821 | 5,289 | 1,532 | 1,350 | 283 | 1,067 |
| 2022-11-10 | 6.75 | 0.90% | 0.43% | 3,925 | 2,788 | 1,136 | 0 | 101 | -101 |
| 2022-11-09 | 6.69 | -0.30% | 0.24% | 1,687 | 1,955 | -269 | 0 | 0 | 0 |
| 2022-11-08 | 6.71 | -0.59% | 0.32% | 2,140 | 2,798 | -658 | 117 | 575 | -458 |
| 2022-11-04 | 6.75 | 1.66% | 0.67% | 5,268 | 5,203 | 65 | 679 | 780 | -101 |
| 2022-11-03 | 6.64 | -0.30% | 0.35% | 2,602 | 2,735 | -133 | 0 | 260 | -260 |
| 2022-11-02 | 6.66 | 0.91% | 0.45% | 3,858 | 3,037 | 821 | 531 | 0 | 531 |
| 2022-11-01 | 6.60 | 4.10% | 0.65% | 6,629 | 3,026 | 3,602 | 1,242 | 0 | 1,242 |
| 2022-10-31 | 6.34 | -0.31% | 0.55% | 3,839 | 4,109 | -270 | 135 | 0 | 135 |
| 2022-10-28 | 6.36 | -5.36% | 0.84% | 5,167 | 7,584 | -2,418 | 108 | 124 | -16 |
