日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-06-13 | 0.29 | 3.57% | 1.13% | 119 | 118 | 1 | 0 | 0 | 0 |
2022-06-10 | 0.28 | -3.45% | 0.90% | 60 | 107 | -47 | 0 | 0 | 0 |
2022-06-07 | 0.29 | 3.57% | 1.19% | 106 | 150 | -44 | 0 | 0 | 0 |
2022-06-06 | 0.28 | -3.45% | 1.41% | 86 | 218 | -133 | 0 | 0 | 0 |
2022-06-02 | 0.29 | -6.45% | 2.26% | 170 | 338 | -169 | 0 | 0 | 0 |
2022-05-27 | 0.30 | -3.23% | 4.52% | 329 | 678 | -349 | 0 | 0 | 0 |
2022-05-26 | 0.31 | -53.03% | 9.54% | 494 | 1,453 | -959 | 126 | 0 | 126 |
2022-04-27 | 0.66 | -4.35% | 1.61% | 556 | 100 | 456 | 0 | 0 | 0 |
2022-04-25 | 0.73 | -5.19% | 1.73% | 530 | 247 | 284 | 0 | 0 | 0 |
2022-04-22 | 0.77 | -4.94% | 4.42% | 1,871 | 660 | 1,211 | 0 | 0 | 0 |
2022-04-20 | 0.85 | -4.49% | 1.96% | 508 | 673 | -165 | 0 | 0 | 0 |
2022-04-19 | 0.89 | -5.32% | 3.03% | 709 | 1,251 | -542 | 0 | 0 | 0 |
2022-04-18 | 0.94 | -4.08% | 3.04% | 1,420 | 698 | 722 | 0 | 0 | 0 |
2022-04-15 | 0.98 | -4.85% | 2.27% | 803 | 875 | -71 | 0 | 0 | 0 |
2022-04-13 | 1.03 | -4.63% | 1.85% | 568 | 857 | -289 | 0 | 0 | 0 |
2022-04-12 | 1.08 | -4.42% | 1.65% | 458 | 860 | -401 | 0 | 0 | 0 |
2022-04-11 | 1.13 | -2.59% | 2.20% | 985 | 785 | 200 | 0 | 0 | 0 |
2022-04-07 | 1.18 | 5.36% | 1.40% | 809 | 289 | 520 | 0 | 0 | 0 |
2022-04-06 | 1.12 | 4.67% | 3.02% | 1,496 | 968 | 528 | 364 | 0 | 364 |
2022-03-31 | 1.13 | -5.04% | 0.83% | 590 | 0 | 590 | 0 | 0 | 0 |
2022-03-30 | 1.19 | -4.03% | 2.51% | 1,015 | 1,173 | -158 | 0 | 0 | 0 |
2022-03-29 | 1.24 | 5.08% | 1.11% | 476 | 545 | -69 | 0 | 0 | 0 |
2022-03-28 | 1.18 | -4.07% | 2.21% | 1,003 | 842 | 161 | 0 | 0 | 0 |
2022-03-25 | 1.23 | -4.65% | 2.77% | 1,055 | 1,478 | -423 | 0 | 0 | 0 |
2022-03-24 | 1.29 | -5.15% | 2.19% | 582 | 1,517 | -935 | 0 | 0 | 0 |
2022-03-23 | 1.36 | -2.16% | 1.07% | 360 | 673 | -313 | 0 | 0 | 0 |
2022-03-22 | 1.39 | -0.71% | 1.38% | 475 | 896 | -421 | 0 | 0 | 0 |
2022-03-21 | 1.40 | 2.19% | 1.69% | 1,009 | 745 | 265 | 0 | 0 | 0 |
2022-03-18 | 1.37 | -2.14% | 2.34% | 1,044 | 1,358 | -314 | 0 | 0 | 0 |
2022-03-17 | 1.40 | -0.71% | 1.75% | 708 | 1,091 | -383 | 0 | 0 | 0 |
2022-03-16 | 1.41 | 5.22% | 2.25% | 1,323 | 989 | 334 | 0 | 0 | 0 |
2022-03-14 | 1.34 | -2.19% | 1.12% | 465 | 650 | -185 | 0 | 0 | 0 |
2022-03-11 | 1.37 | 0.74% | 1.23% | 580 | 636 | -56 | 0 | 0 | 0 |
2022-03-10 | 1.36 | 1.49% | 1.32% | 695 | 654 | 41 | 0 | 0 | 0 |
2022-03-09 | 1.34 | -3.60% | 2.03% | 867 | 1,170 | -303 | 0 | 0 | 0 |
2022-03-08 | 1.39 | -1.42% | 2.11% | 1,042 | 1,164 | -122 | 0 | 0 | 0 |
2022-03-07 | 1.41 | -4.73% | 1.89% | 752 | 1,251 | -499 | 0 | 0 | 0 |
2022-03-04 | 1.48 | -5.13% | 2.77% | 1,028 | 2,016 | -988 | 0 | 0 | 0 |
2022-03-03 | 1.56 | -4.88% | 3.55% | 1,558 | 2,510 | -952 | 0 | 117 | -117 |
2022-03-02 | 1.64 | 2.50% | 4.51% | 2,880 | 2,515 | 366 | 0 | 0 | 0 |
2022-03-01 | 1.60 | 5.26% | 3.38% | 1,848 | 2,077 | -229 | 436 | 102 | 334 |
2022-02-28 | 1.52 | -2.56% | 4.00% | 2,048 | 2,271 | -223 | 0 | 0 | 0 |
2022-02-25 | 1.56 | 4.70% | 4.28% | 3,097 | 1,847 | 1,251 | 136 | 0 | 136 |
2022-02-24 | 1.49 | 4.93% | 4.63% | 3,114 | 1,941 | 1,173 | 130 | 0 | 130 |
2022-02-23 | 1.42 | 1.43% | 1.89% | 1,191 | 793 | 398 | 0 | 0 | 0 |
2022-02-22 | 1.40 | -2.10% | 1.93% | 759 | 1,269 | -509 | 0 | 0 | 0 |
2022-02-21 | 1.43 | -2.72% | 2.68% | 1,066 | 1,705 | -639 | 0 | 0 | 0 |
2022-02-18 | 1.47 | 2.80% | 3.52% | 2,176 | 1,629 | 547 | 0 | 0 | 0 |
2022-02-17 | 1.43 | 5.15% | 1.99% | 1,249 | 840 | 409 | 0 | 0 | 0 |
2022-02-16 | 1.36 | 0.74% | 1.06% | 603 | 482 | 121 | 0 | 0 | 0 |
|