|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.70 | -1.47% | 0.33% | 2,817 | 3,299 | -483 | 251 | 403 | -152 |
| 2023-01-09 | 16.95 | 0.06% | 0.27% | 2,113 | 2,938 | -825 | 0 | 0 | 0 |
| 2023-01-06 | 16.94 | -0.35% | 0.16% | 1,135 | 1,959 | -824 | 0 | 159 | -159 |
| 2023-01-05 | 17.00 | -0.06% | 0.19% | 1,681 | 1,848 | -167 | 0 | 0 | 0 |
| 2023-01-04 | 17.01 | -0.76% | 0.27% | 2,300 | 2,774 | -474 | 0 | 398 | -398 |
| 2023-01-03 | 17.14 | 5.74% | 0.44% | 5,584 | 2,567 | 3,018 | 603 | 169 | 434 |
| 2022-12-30 | 16.21 | -0.37% | 0.22% | 1,831 | 2,147 | -316 | 0 | 0 | 0 |
| 2022-12-29 | 16.27 | -1.57% | 0.34% | 3,160 | 3,054 | 106 | 372 | 0 | 372 |
| 2022-12-28 | 16.53 | -1.84% | 0.36% | 3,014 | 3,688 | -674 | 0 | 102 | -102 |
| 2022-12-27 | 16.84 | 0.72% | 0.29% | 2,019 | 3,380 | -1,361 | 129 | 135 | -6 |
| 2022-12-26 | 16.72 | -0.59% | 0.38% | 3,499 | 3,633 | -134 | 118 | 0 | 118 |
| 2022-12-23 | 16.82 | -0.47% | 0.30% | 2,344 | 3,133 | -789 | 107 | 0 | 107 |
| 2022-12-22 | 16.90 | -4.03% | 0.45% | 3,349 | 5,307 | -1,958 | 582 | 1,048 | -467 |
| 2022-12-21 | 17.61 | -2.71% | 0.38% | 3,079 | 4,381 | -1,302 | 132 | 361 | -229 |
| 2022-12-20 | 18.10 | 1.34% | 0.35% | 4,061 | 2,948 | 1,113 | 753 | 0 | 753 |
| 2022-12-19 | 17.86 | -3.20% | 0.50% | 3,740 | 6,363 | -2,623 | 222 | 1,002 | -780 |
| 2022-12-16 | 18.45 | -0.22% | 0.24% | 2,682 | 2,195 | 487 | 626 | 0 | 626 |
| 2022-12-15 | 18.49 | -2.68% | 0.78% | 5,511 | 10,631 | -5,120 | 497 | 2,588 | -2,091 |
| 2022-12-14 | 19.00 | 0.96% | 0.48% | 5,059 | 5,022 | 37 | 1,670 | 781 | 889 |
| 2022-12-13 | 18.82 | 1.73% | 0.65% | 6,522 | 7,084 | -562 | 2,208 | 1,398 | 809 |
| 2022-12-12 | 18.50 | -2.84% | 0.73% | 6,318 | 8,835 | -2,517 | 1,405 | 1,720 | -315 |
| 2022-12-09 | 19.04 | 1.93% | 1.31% | 18,423 | 9,421 | 9,002 | 6,746 | 802 | 5,944 |
| 2022-12-08 | 18.68 | -0.21% | 0.28% | 2,732 | 3,098 | -366 | 475 | 287 | 188 |
| 2022-12-07 | 18.72 | 2.46% | 0.75% | 8,517 | 7,230 | 1,287 | 2,589 | 1,453 | 1,136 |
| 2022-12-06 | 18.27 | 0.16% | 0.33% | 2,741 | 3,959 | -1,219 | 104 | 1,037 | -933 |
| 2022-12-05 | 18.24 | 0.22% | 0.59% | 5,291 | 6,632 | -1,341 | 728 | 1,290 | -562 |
| 2022-12-02 | 18.20 | -3.70% | 0.71% | 6,179 | 8,400 | -2,221 | 1,496 | 2,392 | -896 |
| 2022-12-01 | 18.90 | -0.05% | 0.43% | 4,245 | 4,738 | -492 | 919 | 207 | 713 |
| 2022-11-30 | 18.91 | -0.42% | 0.62% | 6,674 | 6,539 | 135 | 1,574 | 777 | 797 |
| 2022-11-29 | 18.99 | 0.05% | 0.38% | 3,926 | 4,060 | -134 | 0 | 127 | -127 |
| 2022-11-28 | 18.98 | -0.11% | 0.69% | 7,253 | 7,353 | -100 | 238 | 1,197 | -959 |
| 2022-11-25 | 19.00 | -0.16% | 0.77% | 7,832 | 7,839 | -8 | 1,311 | 1,465 | -155 |
| 2022-11-24 | 19.03 | 4.56% | 1.67% | 22,306 | 11,977 | 10,330 | 9,933 | 2,035 | 7,898 |
| 2022-11-23 | 18.20 | 0.55% | 0.37% | 4,110 | 3,310 | 799 | 757 | 233 | 523 |
| 2022-11-22 | 18.10 | -0.44% | 0.45% | 4,379 | 4,657 | -278 | 666 | 300 | 367 |
| 2022-11-21 | 18.18 | -1.46% | 0.62% | 6,618 | 5,143 | 1,474 | 827 | 0 | 827 |
| 2022-11-18 | 18.45 | -1.13% | 0.51% | 4,626 | 5,577 | -951 | 481 | 664 | -183 |
| 2022-11-17 | 18.66 | 0.76% | 0.88% | 8,889 | 8,984 | -95 | 2,280 | 550 | 1,730 |
| 2022-11-16 | 18.52 | 3.64% | 1.02% | 10,784 | 9,764 | 1,020 | 2,466 | 888 | 1,577 |
| 2022-11-15 | 17.87 | 0.39% | 0.70% | 7,309 | 6,740 | 569 | 2,121 | 1,287 | 834 |
| 2022-11-14 | 17.80 | -4.61% | 0.97% | 7,184 | 11,666 | -4,482 | 962 | 2,370 | -1,409 |
| 2022-11-11 | 18.66 | 0.21% | 1.19% | 11,409 | 12,956 | -1,546 | 1,913 | 2,676 | -763 |
| 2022-11-10 | 18.62 | 2.99% | 2.23% | 22,582 | 25,158 | -2,576 | 7,640 | 9,703 | -2,063 |
| 2022-11-09 | 18.08 | -0.44% | 0.55% | 5,573 | 5,464 | 109 | 718 | 630 | 88 |
| 2022-11-08 | 18.16 | 1.00% | 0.72% | 8,200 | 6,509 | 1,692 | 1,748 | 965 | 783 |
| 2022-11-07 | 17.98 | 1.24% | 1.00% | 9,790 | 9,819 | -29 | 1,324 | 1,441 | -117 |
| 2022-11-04 | 17.76 | 2.13% | 1.07% | 11,609 | 9,809 | 1,799 | 2,269 | 729 | 1,540 |
| 2022-11-03 | 17.39 | 8.28% | 1.05% | 12,767 | 7,410 | 5,357 | 3,714 | 822 | 2,892 |
| 2022-11-02 | 16.06 | 0.12% | 0.27% | 2,177 | 2,715 | -539 | 0 | 0 | 0 |
| 2022-11-01 | 16.04 | 1.52% | 0.43% | 4,727 | 2,884 | 1,844 | 965 | 246 | 719 |
