|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.46 | -0.46% | 0.40% | 2,763 | 2,824 | -61 | 0 | 364 | -364 |
| 2023-01-09 | 6.49 | -1.96% | 0.76% | 4,460 | 6,211 | -1,751 | 624 | 1,180 | -557 |
| 2023-01-06 | 6.62 | -0.15% | 0.56% | 4,415 | 3,621 | 794 | 105 | 115 | -10 |
| 2023-01-04 | 6.63 | -0.90% | 0.72% | 4,903 | 5,313 | -410 | 1,323 | 1,339 | -16 |
| 2023-01-03 | 6.69 | 2.92% | 1.18% | 10,611 | 6,463 | 4,148 | 2,334 | 0 | 2,334 |
| 2022-12-30 | 6.50 | 1.25% | 0.74% | 5,981 | 4,496 | 1,485 | 142 | 930 | -788 |
| 2022-12-29 | 6.42 | -0.93% | 0.57% | 4,420 | 3,416 | 1,005 | 400 | 190 | 210 |
| 2022-12-28 | 6.48 | 0.15% | 1.80% | 13,140 | 12,177 | 963 | 2,039 | 2,581 | -543 |
| 2022-12-27 | 6.47 | -1.37% | 0.95% | 6,420 | 6,834 | -413 | 102 | 324 | -223 |
| 2022-12-26 | 6.56 | 6.15% | 1.45% | 12,208 | 8,020 | 4,187 | 3,228 | 361 | 2,867 |
| 2022-12-23 | 6.18 | 1.31% | 0.71% | 5,984 | 3,490 | 2,494 | 182 | 0 | 182 |
| 2022-12-22 | 6.10 | -0.33% | 0.61% | 4,537 | 3,584 | 953 | 133 | 0 | 133 |
| 2022-12-21 | 6.12 | -0.65% | 0.65% | 5,003 | 3,635 | 1,368 | 132 | 204 | -72 |
| 2022-12-20 | 6.16 | 0.65% | 0.75% | 5,723 | 4,279 | 1,444 | 0 | 123 | -123 |
| 2022-12-19 | 6.12 | -1.29% | 0.96% | 6,677 | 6,054 | 623 | 1,166 | 866 | 300 |
| 2022-12-16 | 6.20 | -0.16% | 0.80% | 5,246 | 5,525 | -279 | 598 | 142 | 456 |
| 2022-12-14 | 6.21 | -1.11% | 0.69% | 4,210 | 5,111 | -902 | 119 | 126 | -7 |
| 2022-12-13 | 6.28 | -0.79% | 0.74% | 5,145 | 4,885 | 260 | 437 | 429 | 7 |
| 2022-12-12 | 6.33 | 0.32% | 1.23% | 7,516 | 9,043 | -1,527 | 100 | 177 | -77 |
| 2022-12-09 | 6.31 | -1.56% | 1.82% | 10,977 | 13,801 | -2,825 | 3,553 | 747 | 2,806 |
| 2022-12-08 | 6.41 | 0.16% | 1.44% | 8,893 | 11,239 | -2,346 | 1,752 | 2,102 | -350 |
| 2022-12-07 | 6.40 | 0.47% | 1.48% | 10,920 | 9,545 | 1,375 | 2,656 | 673 | 1,982 |
| 2022-12-06 | 6.37 | -1.70% | 1.23% | 8,062 | 8,888 | -826 | 2,203 | 853 | 1,349 |
| 2022-12-05 | 6.48 | -0.31% | 1.18% | 6,835 | 9,391 | -2,556 | 1,482 | 907 | 574 |
| 2022-12-02 | 6.50 | -0.61% | 1.16% | 7,208 | 8,772 | -1,564 | 1,899 | 972 | 928 |
| 2022-11-30 | 6.54 | -0.15% | 1.78% | 11,961 | 13,080 | -1,119 | 3,756 | 1,063 | 2,693 |
| 2022-11-29 | 6.55 | -1.50% | 1.92% | 12,398 | 14,468 | -2,070 | 1,805 | 2,232 | -426 |
| 2022-11-28 | 6.65 | 3.10% | 2.79% | 23,606 | 16,004 | 7,602 | 4,519 | 1,763 | 2,756 |
| 2022-11-25 | 6.45 | -0.31% | 1.28% | 9,493 | 8,027 | 1,466 | 1,498 | 334 | 1,164 |
| 2022-11-24 | 6.47 | 2.21% | 1.68% | 12,643 | 10,143 | 2,500 | 2,537 | 1,314 | 1,223 |
| 2022-11-23 | 6.33 | 0.48% | 1.99% | 14,789 | 11,808 | 2,982 | 3,970 | 670 | 3,300 |
| 2022-11-22 | 6.30 | -1.25% | 2.47% | 17,534 | 16,610 | 925 | 5,558 | 1,727 | 3,832 |
| 2022-11-21 | 6.38 | 1.92% | 3.66% | 28,141 | 20,139 | 8,003 | 9,591 | 3,222 | 6,368 |
| 2022-11-18 | 6.26 | 7.56% | 4.47% | 35,754 | 22,881 | 12,873 | 14,994 | 4,886 | 10,108 |
| 2022-11-17 | 5.82 | -2.68% | 3.51% | 20,863 | 22,461 | -1,598 | 6,743 | 6,546 | 197 |
| 2022-11-16 | 5.98 | 9.93% | 4.93% | 23,726 | 37,469 | -13,743 | 16,571 | 19,509 | -2,938 |
| 2022-11-15 | 5.44 | 0.93% | 0.66% | 3,505 | 4,224 | -719 | 164 | 0 | 164 |
| 2022-11-14 | 5.39 | 0.37% | 0.86% | 6,245 | 3,693 | 2,552 | 1,689 | 108 | 1,581 |
| 2022-11-11 | 5.37 | -0.92% | 1.00% | 5,386 | 6,240 | -854 | 960 | 997 | -38 |
| 2022-11-10 | 5.42 | -0.18% | 1.46% | 9,854 | 7,549 | 2,305 | 1,550 | 0 | 1,550 |
| 2022-11-09 | 5.43 | -0.37% | 0.97% | 6,088 | 5,030 | 1,058 | 1,384 | 750 | 634 |
| 2022-11-08 | 5.45 | 0.55% | 1.04% | 6,459 | 5,726 | 734 | 471 | 217 | 254 |
| 2022-11-07 | 5.42 | -2.52% | 1.93% | 10,283 | 12,150 | -1,867 | 2,800 | 3,504 | -704 |
| 2022-11-04 | 5.56 | -0.71% | 1.22% | 7,361 | 7,251 | 110 | 202 | 367 | -165 |
| 2022-11-03 | 5.60 | 0.18% | 1.16% | 7,423 | 6,572 | 852 | 1,623 | 344 | 1,279 |
| 2022-11-02 | 5.59 | 3.33% | 1.87% | 13,544 | 9,079 | 4,465 | 3,192 | 753 | 2,438 |
| 2022-11-01 | 5.41 | 0.74% | 1.40% | 8,799 | 7,144 | 1,655 | 493 | 1,073 | -580 |
| 2022-10-31 | 5.37 | 1.51% | 2.17% | 13,915 | 10,476 | 3,439 | 1,481 | 2,115 | -634 |
| 2022-10-28 | 5.29 | 4.96% | 4.01% | 28,611 | 17,838 | 10,773 | 9,011 | 2,437 | 6,574 |
| 2022-10-27 | 5.04 | 3.28% | 1.39% | 8,917 | 6,143 | 2,774 | 3,586 | 944 | 2,642 |
|
