|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.25 | -1.81% | 1.85% | 1,436 | 1,750 | -314 | 0 | 0 | 0 |
| 2023-01-09 | 3.31 | -0.60% | 0.98% | 671 | 1,066 | -395 | 0 | 0 | 0 |
| 2023-01-06 | 3.33 | -2.06% | 1.29% | 958 | 1,321 | -362 | 100 | 0 | 100 |
| 2023-01-05 | 3.40 | -1.45% | 1.21% | 800 | 1,398 | -598 | 0 | 0 | 0 |
| 2023-01-04 | 3.45 | 0.29% | 0.88% | 911 | 703 | 208 | 103 | 0 | 103 |
| 2023-01-03 | 3.44 | 1.18% | 1.04% | 1,005 | 880 | 124 | 0 | 0 | 0 |
| 2022-12-30 | 3.40 | 1.49% | 0.95% | 781 | 929 | -147 | 0 | 280 | -280 |
| 2022-12-29 | 3.35 | -0.89% | 0.87% | 539 | 992 | -453 | 0 | 0 | 0 |
| 2022-12-26 | 3.38 | 1.81% | 1.07% | 1,216 | 684 | 532 | 102 | 0 | 102 |
| 2022-12-22 | 3.32 | -2.35% | 1.23% | 940 | 1,254 | -314 | 0 | 0 | 0 |
| 2022-12-21 | 3.40 | -1.16% | 0.88% | 574 | 1,035 | -461 | 0 | 0 | 0 |
| 2022-12-20 | 3.44 | 0.29% | 0.92% | 979 | 694 | 285 | 0 | 0 | 0 |
| 2022-12-19 | 3.43 | -2.83% | 1.58% | 1,328 | 1,547 | -219 | 0 | 0 | 0 |
| 2022-12-16 | 3.53 | -0.84% | 0.90% | 654 | 1,016 | -362 | 0 | 0 | 0 |
| 2022-12-15 | 3.56 | -0.84% | 0.90% | 739 | 946 | -208 | 0 | 0 | 0 |
| 2022-12-14 | 3.59 | -1.10% | 1.32% | 904 | 1,596 | -691 | 106 | 144 | -38 |
| 2022-12-13 | 3.63 | 1.40% | 1.66% | 1,644 | 1,553 | 91 | 158 | 0 | 158 |
| 2022-12-12 | 3.58 | -1.65% | 1.27% | 1,004 | 1,408 | -404 | 0 | 0 | 0 |
| 2022-12-09 | 3.64 | -1.36% | 1.63% | 1,383 | 1,770 | -387 | 0 | 0 | 0 |
| 2022-12-08 | 3.69 | -0.81% | 1.44% | 1,465 | 1,383 | 82 | 0 | 0 | 0 |
| 2022-12-06 | 3.72 | -1.06% | 1.97% | 1,588 | 2,279 | -691 | 0 | 616 | -616 |
| 2022-12-05 | 3.76 | 0.53% | 2.83% | 2,811 | 2,768 | 43 | 112 | 0 | 112 |
| 2022-12-02 | 3.74 | -2.09% | 2.70% | 1,958 | 3,333 | -1,375 | 0 | 112 | -112 |
| 2022-12-01 | 3.82 | -1.29% | 4.98% | 3,564 | 6,129 | -2,566 | 189 | 1,114 | -925 |
| 2022-11-30 | 3.87 | 4.03% | 8.24% | 9,616 | 7,319 | 2,297 | 2,077 | 254 | 1,823 |
| 2022-11-29 | 3.72 | -1.85% | 4.16% | 3,275 | 4,722 | -1,447 | 0 | 478 | -478 |
| 2022-11-28 | 3.79 | 4.41% | 6.12% | 7,100 | 4,950 | 2,150 | 548 | 101 | 448 |
| 2022-11-25 | 3.63 | 2.54% | 3.21% | 3,394 | 2,721 | 673 | 0 | 112 | -112 |
| 2022-11-24 | 3.54 | 0.85% | 1.85% | 1,677 | 1,659 | 18 | 0 | 0 | 0 |
| 2022-11-22 | 3.51 | -1.13% | 1.80% | 1,582 | 1,799 | -217 | 0 | 118 | -118 |
| 2022-11-21 | 3.55 | -2.74% | 1.95% | 1,742 | 1,910 | -168 | 145 | 107 | 39 |
| 2022-11-18 | 3.65 | -2.14% | 1.86% | 1,410 | 2,199 | -789 | 0 | 104 | -104 |
| 2022-11-17 | 3.73 | 0.81% | 1.84% | 2,009 | 1,612 | 397 | 243 | 0 | 243 |
| 2022-11-16 | 3.70 | 1.37% | 1.99% | 2,398 | 1,402 | 997 | 129 | 0 | 129 |
| 2022-11-15 | 3.65 | 1.67% | 1.29% | 1,463 | 987 | 477 | 0 | 0 | 0 |
| 2022-11-14 | 3.59 | -1.37% | 1.58% | 1,129 | 1,841 | -713 | 105 | 295 | -190 |
| 2022-11-11 | 3.64 | -0.55% | 1.83% | 1,694 | 1,800 | -106 | 0 | 0 | 0 |
| 2022-11-08 | 3.66 | -0.81% | 1.30% | 1,052 | 1,467 | -415 | 0 | 0 | 0 |
| 2022-11-07 | 3.69 | 3.36% | 1.58% | 1,882 | 1,140 | 742 | 0 | 0 | 0 |
| 2022-11-04 | 3.57 | 1.42% | 1.01% | 1,086 | 795 | 291 | 0 | 0 | 0 |
| 2022-11-03 | 3.52 | -1.12% | 0.87% | 715 | 912 | -197 | 0 | 0 | 0 |
| 2022-11-01 | 3.56 | 1.71% | 0.84% | 809 | 729 | 81 | 0 | 125 | -125 |
| 2022-10-31 | 3.50 | 2.94% | 1.55% | 1,791 | 1,066 | 724 | 131 | 0 | 131 |
| 2022-10-28 | 3.40 | -5.82% | 1.84% | 1,323 | 2,085 | -761 | 0 | 102 | -102 |
| 2022-10-27 | 3.61 | -1.10% | 0.97% | 712 | 1,142 | -430 | 0 | 0 | 0 |
| 2022-10-26 | 3.65 | 0.55% | 1.27% | 1,276 | 1,168 | 108 | 0 | 0 | 0 |
| 2022-10-25 | 3.63 | 0.55% | 1.04% | 952 | 1,019 | -67 | 0 | 0 | 0 |
| 2022-10-24 | 3.61 | -1.90% | 1.39% | 1,108 | 1,496 | -388 | 0 | 0 | 0 |
| 2022-10-20 | 3.68 | -1.34% | 1.04% | 934 | 1,091 | -157 | 0 | 132 | -132 |
| 2022-10-19 | 3.73 | -2.36% | 1.07% | 753 | 1,363 | -610 | 0 | 0 | 0 |
