|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.69 | -0.68% | 0.65% | 954 | 1,045 | -91 | 0 | 0 | 0 |
| 2023-01-09 | 14.79 | -1.20% | 1.48% | 1,852 | 3,020 | -1,168 | 0 | 249 | -249 |
| 2023-01-06 | 14.97 | 6.47% | 3.04% | 5,851 | 3,986 | 1,866 | 992 | 387 | 605 |
| 2023-01-05 | 14.06 | -3.03% | 2.77% | 4,405 | 4,290 | 115 | 116 | 0 | 116 |
| 2023-01-04 | 14.50 | -1.16% | 1.15% | 2,247 | 1,451 | 796 | 517 | 363 | 154 |
| 2023-01-03 | 14.67 | -1.54% | 2.13% | 2,293 | 4,608 | -2,315 | 118 | 672 | -555 |
| 2022-12-30 | 14.90 | 0.07% | 0.65% | 1,009 | 1,141 | -132 | 100 | 103 | -3 |
| 2022-12-29 | 14.89 | -1.33% | 0.89% | 1,172 | 1,770 | -597 | 0 | 0 | 0 |
| 2022-12-28 | 15.09 | 1.00% | 1.90% | 2,768 | 3,550 | -782 | 0 | 714 | -714 |
| 2022-12-27 | 14.94 | 0.61% | 1.11% | 1,747 | 1,915 | -168 | 0 | 561 | -561 |
| 2022-12-26 | 14.85 | 1.57% | 0.75% | 1,287 | 1,154 | 134 | 0 | 0 | 0 |
| 2022-12-23 | 14.62 | 0.21% | 0.73% | 1,296 | 1,047 | 249 | 0 | 128 | -128 |
| 2022-12-22 | 14.59 | -0.27% | 0.70% | 1,083 | 1,179 | -95 | 0 | 134 | -134 |
| 2022-12-21 | 14.63 | -1.08% | 0.53% | 742 | 990 | -249 | 118 | 0 | 118 |
| 2022-12-20 | 14.79 | 0.82% | 0.66% | 1,097 | 1,021 | 75 | 108 | 0 | 108 |
| 2022-12-19 | 14.67 | -1.41% | 1.79% | 1,803 | 4,076 | -2,273 | 111 | 1,258 | -1,147 |
| 2022-12-16 | 14.88 | 0.34% | 1.26% | 2,133 | 2,021 | 113 | 130 | 0 | 130 |
| 2022-12-15 | 14.83 | 1.23% | 1.53% | 2,098 | 2,900 | -801 | 211 | 352 | -141 |
| 2022-12-14 | 14.65 | 0.62% | 1.01% | 1,412 | 1,824 | -412 | 206 | 0 | 206 |
| 2022-12-13 | 14.56 | -0.48% | 2.13% | 3,559 | 3,261 | 298 | 714 | 134 | 581 |
| 2022-12-12 | 14.63 | -0.27% | 3.18% | 5,192 | 4,994 | 198 | 851 | 994 | -144 |
| 2022-12-09 | 14.67 | -2.33% | 4.10% | 6,277 | 6,788 | -511 | 856 | 118 | 738 |
| 2022-12-08 | 15.02 | 2.95% | 3.21% | 5,902 | 4,475 | 1,427 | 1,973 | 935 | 1,038 |
| 2022-12-07 | 14.59 | 2.17% | 2.34% | 3,862 | 3,616 | 246 | 0 | 0 | 0 |
| 2022-12-06 | 14.28 | 1.06% | 3.33% | 5,680 | 4,658 | 1,022 | 583 | 113 | 470 |
| 2022-12-05 | 14.13 | 5.61% | 3.14% | 5,771 | 3,760 | 2,012 | 1,118 | 199 | 919 |
| 2022-12-02 | 13.38 | 5.27% | 2.46% | 4,055 | 3,076 | 979 | 197 | 152 | 45 |
| 2022-12-01 | 12.71 | 1.27% | 1.37% | 2,240 | 1,541 | 699 | 354 | 130 | 224 |
| 2022-11-30 | 12.55 | -0.63% | 0.96% | 1,410 | 1,255 | 155 | 119 | 0 | 119 |
| 2022-11-29 | 12.63 | -0.08% | 1.47% | 1,891 | 2,180 | -289 | 345 | 275 | 70 |
| 2022-11-28 | 12.64 | 1.53% | 1.15% | 1,666 | 1,528 | 138 | 0 | 0 | 0 |
| 2022-11-25 | 12.45 | -0.72% | 0.63% | 720 | 1,018 | -298 | 0 | 0 | 0 |
| 2022-11-24 | 12.54 | -1.03% | 0.64% | 755 | 992 | -237 | 0 | 0 | 0 |
| 2022-11-23 | 12.67 | 1.20% | 1.04% | 1,356 | 1,528 | -172 | 0 | 0 | 0 |
| 2022-11-22 | 12.52 | -0.48% | 0.72% | 877 | 1,129 | -252 | 0 | 0 | 0 |
| 2022-11-21 | 12.58 | 0.80% | 1.37% | 1,874 | 1,823 | 51 | 183 | 0 | 183 |
| 2022-11-18 | 12.48 | -0.24% | 0.88% | 1,144 | 1,289 | -145 | 227 | 116 | 111 |
| 2022-11-17 | 12.51 | -0.87% | 1.04% | 1,264 | 1,616 | -352 | 0 | 0 | 0 |
| 2022-11-16 | 12.62 | 1.61% | 1.37% | 2,062 | 1,686 | 376 | 117 | 0 | 117 |
| 2022-11-15 | 12.42 | 1.06% | 1.58% | 2,447 | 1,879 | 569 | 151 | 0 | 151 |
| 2022-11-14 | 12.29 | -0.65% | 2.32% | 3,161 | 2,980 | 182 | 104 | 393 | -289 |
| 2022-11-11 | 12.37 | -1.98% | 2.33% | 2,738 | 3,681 | -943 | 0 | 146 | -146 |
| 2022-11-10 | 12.62 | -0.47% | 2.00% | 2,756 | 2,713 | 42 | 317 | 0 | 317 |
| 2022-11-09 | 12.68 | 6.55% | 4.20% | 6,682 | 4,566 | 2,116 | 815 | 437 | 378 |
| 2022-11-08 | 11.90 | 0.59% | 1.88% | 2,315 | 2,469 | -154 | 112 | 150 | -38 |
| 2022-11-07 | 11.83 | 6.00% | 3.83% | 6,157 | 3,564 | 2,594 | 274 | 265 | 8 |
| 2022-11-04 | 11.16 | 1.18% | 1.01% | 1,345 | 1,127 | 218 | 0 | 0 | 0 |
| 2022-11-03 | 11.03 | -1.08% | 0.87% | 1,000 | 1,124 | -124 | 0 | 0 | 0 |
| 2022-11-02 | 11.15 | -0.27% | 1.00% | 1,224 | 1,245 | -22 | 0 | 0 | 0 |
| 2022-11-01 | 11.18 | 2.76% | 1.00% | 1,287 | 1,160 | 127 | 0 | 102 | -102 |
|
