|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.06 | -1.12% | 0.81% | 1,065 | 2,200 | -1,135 | 0 | 543 | -543 |
| 2023-01-09 | 7.14 | -0.42% | 0.79% | 1,292 | 1,963 | -671 | 0 | 139 | -139 |
| 2023-01-06 | 7.17 | -1.78% | 0.82% | 1,088 | 2,261 | -1,173 | 0 | 169 | -169 |
| 2023-01-05 | 7.30 | -0.68% | 0.72% | 1,443 | 1,584 | -141 | 0 | 0 | 0 |
| 2023-01-04 | 7.35 | 0.14% | 0.82% | 1,660 | 1,767 | -107 | 0 | 0 | 0 |
| 2023-01-03 | 7.34 | 1.94% | 0.96% | 2,456 | 1,529 | 927 | 304 | 0 | 304 |
| 2022-12-30 | 7.20 | -0.41% | 0.70% | 1,286 | 1,602 | -316 | 0 | 0 | 0 |
| 2022-12-29 | 7.23 | 0.70% | 0.82% | 1,889 | 1,504 | 385 | 0 | 0 | 0 |
| 2022-12-28 | 7.18 | -2.58% | 0.72% | 1,254 | 1,772 | -518 | 266 | 0 | 266 |
| 2022-12-27 | 7.37 | 1.66% | 1.03% | 2,448 | 1,839 | 609 | 385 | 0 | 385 |
| 2022-12-26 | 7.25 | 2.98% | 0.86% | 2,341 | 1,231 | 1,109 | 198 | 0 | 198 |
| 2022-12-23 | 7.04 | 0.43% | 0.79% | 1,622 | 1,530 | 92 | 0 | 0 | 0 |
| 2022-12-22 | 7.01 | -0.85% | 1.06% | 2,127 | 2,178 | -51 | 0 | 195 | -195 |
| 2022-12-21 | 7.07 | -2.08% | 0.90% | 1,391 | 2,313 | -921 | 0 | 355 | -355 |
| 2022-12-20 | 7.22 | 1.12% | 0.57% | 1,418 | 949 | 469 | 0 | 0 | 0 |
| 2022-12-19 | 7.14 | -2.19% | 0.88% | 1,526 | 2,129 | -603 | 0 | 103 | -103 |
| 2022-12-16 | 7.30 | -1.75% | 0.80% | 1,342 | 1,985 | -643 | 0 | 0 | 0 |
| 2022-12-15 | 7.43 | 0.95% | 0.99% | 2,264 | 1,974 | 290 | 0 | 148 | -148 |
| 2022-12-14 | 7.36 | -1.08% | 1.26% | 2,746 | 2,637 | 109 | 463 | 0 | 463 |
| 2022-12-13 | 7.44 | -1.59% | 1.76% | 2,948 | 4,575 | -1,627 | 287 | 152 | 136 |
| 2022-12-12 | 7.56 | 4.28% | 2.73% | 6,936 | 4,750 | 2,186 | 225 | 251 | -26 |
| 2022-12-09 | 7.25 | -1.76% | 1.99% | 4,104 | 4,231 | -127 | 628 | 215 | 413 |
| 2022-12-08 | 7.38 | -2.77% | 1.56% | 2,211 | 4,490 | -2,278 | 266 | 846 | -580 |
| 2022-12-07 | 7.59 | -1.17% | 1.64% | 3,489 | 3,734 | -245 | 486 | 0 | 486 |
| 2022-12-06 | 7.68 | -0.78% | 2.24% | 4,756 | 4,792 | -36 | 530 | 294 | 236 |
| 2022-12-05 | 7.74 | 1.31% | 1.33% | 3,276 | 2,593 | 682 | 110 | 0 | 110 |
| 2022-12-02 | 7.64 | -1.67% | 1.65% | 2,951 | 4,279 | -1,328 | 106 | 314 | -209 |
| 2022-12-01 | 7.77 | 0.65% | 1.45% | 3,252 | 2,999 | 254 | 589 | 0 | 589 |
| 2022-11-30 | 7.72 | -1.15% | 1.72% | 3,216 | 4,416 | -1,201 | 398 | 229 | 169 |
| 2022-11-28 | 7.81 | 2.63% | 2.66% | 6,141 | 5,507 | 634 | 161 | 107 | 54 |
| 2022-11-25 | 7.61 | 0.13% | 1.41% | 2,694 | 3,389 | -695 | 0 | 261 | -261 |
| 2022-11-24 | 7.60 | -2.31% | 2.13% | 3,606 | 5,529 | -1,923 | 166 | 968 | -802 |
| 2022-11-23 | 7.78 | -1.89% | 2.10% | 4,154 | 5,127 | -973 | 233 | 156 | 77 |
| 2022-11-22 | 7.93 | -3.88% | 3.27% | 5,511 | 9,466 | -3,955 | 383 | 405 | -22 |
| 2022-11-21 | 8.25 | -1.20% | 2.70% | 5,554 | 6,667 | -1,114 | 438 | 429 | 9 |
| 2022-11-18 | 8.35 | -4.79% | 4.95% | 9,230 | 14,388 | -5,158 | 1,451 | 1,437 | 14 |
| 2022-11-17 | 8.77 | -2.12% | 5.25% | 11,953 | 13,889 | -1,937 | 2,433 | 1,175 | 1,258 |
| 2022-11-16 | 8.96 | 0.56% | 8.28% | 20,685 | 21,669 | -984 | 4,032 | 4,189 | -157 |
| 2022-11-15 | 8.91 | 0.23% | 7.32% | 17,379 | 18,190 | -810 | 4,888 | 2,711 | 2,177 |
| 2022-11-14 | 8.89 | 3.49% | 12.07% | 29,532 | 29,071 | 462 | 13,760 | 10,720 | 3,040 |
| 2022-11-11 | 8.59 | 9.99% | 4.68% | 11,456 | 10,529 | 927 | 5,137 | 1,303 | 3,833 |
| 2022-11-10 | 7.81 | -2.25% | 1.75% | 2,793 | 4,902 | -2,109 | 0 | 130 | -130 |
| 2022-11-09 | 7.99 | -0.37% | 2.23% | 4,693 | 5,134 | -440 | 728 | 451 | 277 |
| 2022-11-08 | 8.02 | -0.12% | 1.34% | 2,871 | 3,227 | -356 | 0 | 213 | -213 |
| 2022-11-07 | 8.03 | -0.62% | 1.71% | 3,705 | 3,937 | -232 | 498 | 351 | 147 |
| 2022-11-04 | 8.08 | 0.25% | 1.55% | 3,839 | 3,286 | 553 | 404 | 0 | 404 |
| 2022-11-03 | 8.06 | 0.88% | 1.76% | 4,690 | 3,434 | 1,256 | 594 | 0 | 594 |
| 2022-11-02 | 7.99 | 0.38% | 1.41% | 3,241 | 3,247 | -6 | 297 | 0 | 297 |
| 2022-11-01 | 7.96 | 3.92% | 2.32% | 5,970 | 4,443 | 1,528 | 595 | 0 | 595 |
| 2022-10-31 | 7.66 | 2.00% | 1.89% | 4,919 | 3,004 | 1,915 | 264 | 103 | 161 |
