日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.19 | -2.98% | 14.25% | 31,759 | 33,156 | -1,397 | 9,652 | 12,313 | -2,661 |
2023-01-09 | 6.38 | 7.41% | 18.64% | 44,273 | 48,397 | -4,124 | 27,729 | 24,784 | 2,945 |
2023-01-06 | 5.94 | -4.50% | 13.23% | 31,490 | 33,225 | -1,734 | 9,589 | 7,764 | 1,825 |
2023-01-05 | 6.22 | 1.14% | 12.24% | 28,889 | 30,118 | -1,229 | 6,000 | 6,505 | -506 |
2023-01-04 | 6.15 | 0.99% | 15.90% | 39,703 | 35,796 | 3,907 | 14,992 | 13,363 | 1,629 |
2023-01-03 | 6.09 | 9.93% | 9.56% | 21,254 | 20,851 | 403 | 10,587 | 3,644 | 6,944 |
2022-12-30 | 5.54 | -2.64% | 11.92% | 23,599 | 28,663 | -5,064 | 5,681 | 7,057 | -1,376 |
2022-12-29 | 5.69 | -5.95% | 17.91% | 40,664 | 41,419 | -755 | 18,122 | 17,422 | 700 |
2022-12-28 | 6.05 | 10.00% | 17.67% | 32,650 | 43,633 | -10,983 | 12,633 | 16,352 | -3,719 |
2022-12-27 | 5.50 | -7.56% | 12.65% | 22,042 | 31,877 | -9,835 | 5,391 | 7,924 | -2,533 |
2022-12-26 | 5.95 | 0.85% | 14.32% | 33,099 | 32,366 | 733 | 11,391 | 8,945 | 2,446 |
2022-12-23 | 5.90 | -7.52% | 18.71% | 41,416 | 43,111 | -1,695 | 16,365 | 21,163 | -4,919 |
2022-12-22 | 6.38 | 10.00% | 7.05% | 14,941 | 19,408 | -4,467 | 14,103 | 10,922 | 3,181 |
2022-12-21 | 5.80 | 10.06% | 11.83% | 23,818 | 26,681 | -2,864 | 11,290 | 11,323 | -34 |
2022-12-20 | 5.27 | 10.02% | 7.15% | 10,498 | 18,814 | -8,317 | 7,156 | 8,003 | -847 |
2022-12-19 | 4.79 | -5.89% | 3.94% | 5,584 | 9,114 | -3,530 | 750 | 476 | 274 |
2022-12-16 | 5.09 | 1.60% | 5.86% | 11,174 | 11,861 | -686 | 1,736 | 1,020 | 716 |
2022-12-15 | 5.01 | 0.60% | 5.87% | 10,858 | 11,924 | -1,065 | 1,358 | 1,686 | -328 |
2022-12-14 | 4.98 | 2.05% | 6.02% | 10,533 | 11,960 | -1,427 | 1,236 | 838 | 398 |
2022-12-13 | 4.88 | 2.09% | 5.47% | 10,672 | 9,057 | 1,616 | 2,544 | 686 | 1,858 |
2022-12-12 | 4.78 | -2.85% | 7.81% | 14,751 | 14,994 | -243 | 3,652 | 6,149 | -2,498 |
2022-12-09 | 4.92 | 10.07% | 2.04% | 2,243 | 5,521 | -3,278 | 999 | 600 | 399 |
2022-12-07 | 4.47 | -1.54% | 0.94% | 1,137 | 2,162 | -1,025 | 0 | 0 | 0 |
2022-12-06 | 4.54 | -2.58% | 1.20% | 1,764 | 2,461 | -697 | 0 | 101 | -101 |
2022-12-05 | 4.66 | 2.19% | 1.60% | 3,302 | 2,524 | 778 | 158 | 173 | -16 |
2022-12-02 | 4.56 | 1.33% | 1.14% | 2,120 | 1,854 | 266 | 0 | 0 | 0 |
2022-12-01 | 4.50 | -0.88% | 0.95% | 1,521 | 1,796 | -276 | 0 | 0 | 0 |
2022-11-30 | 4.54 | 0.22% | 1.11% | 2,172 | 1,728 | 444 | 0 | 0 | 0 |
2022-11-29 | 4.53 | 1.12% | 1.32% | 2,427 | 2,188 | 239 | 318 | 0 | 318 |
2022-11-28 | 4.48 | -0.89% | 0.94% | 1,588 | 1,680 | -92 | 0 | 0 | 0 |
2022-11-25 | 4.52 | 0.67% | 1.48% | 2,706 | 2,334 | 372 | 0 | 101 | -101 |
2022-11-24 | 4.49 | -0.44% | 1.29% | 1,974 | 2,410 | -436 | 138 | 111 | 27 |
2022-11-23 | 4.51 | 2.27% | 1.88% | 3,847 | 2,706 | 1,140 | 118 | 0 | 118 |
2022-11-22 | 4.41 | 0.92% | 1.19% | 2,147 | 1,925 | 222 | 0 | 0 | 0 |
2022-11-21 | 4.37 | -0.91% | 0.92% | 1,385 | 1,655 | -269 | 0 | 0 | 0 |
2022-11-18 | 4.41 | -2.00% | 0.97% | 1,275 | 1,985 | -710 | 0 | 116 | -116 |
2022-11-15 | 4.50 | 0.45% | 1.48% | 2,522 | 2,555 | -33 | 293 | 0 | 293 |
2022-11-14 | 4.48 | -0.67% | 2.01% | 3,361 | 3,568 | -207 | 446 | 0 | 446 |
2022-11-11 | 4.51 | 0.22% | 2.86% | 5,402 | 4,527 | 875 | 579 | 0 | 579 |
2022-11-10 | 4.50 | -2.17% | 3.91% | 5,719 | 7,246 | -1,527 | 811 | 437 | 374 |
2022-11-09 | 4.60 | 0.22% | 7.26% | 12,454 | 12,615 | -161 | 3,153 | 2,711 | 441 |
2022-11-08 | 4.59 | 10.07% | 2.49% | 3,895 | 4,713 | -818 | 1,424 | 474 | 951 |
2022-11-07 | 4.17 | 2.46% | 0.91% | 1,752 | 1,109 | 642 | 0 | 128 | -128 |
2022-11-04 | 4.07 | 2.52% | 0.70% | 1,408 | 802 | 606 | 172 | 0 | 172 |
2022-11-03 | 3.97 | -0.75% | 0.43% | 511 | 826 | -316 | 0 | 0 | 0 |
2022-11-02 | 4.00 | 0.76% | 0.56% | 853 | 910 | -57 | 0 | 0 | 0 |
2022-11-01 | 3.97 | 2.32% | 0.47% | 938 | 506 | 432 | 0 | 0 | 0 |
2022-10-31 | 3.88 | -1.27% | 0.68% | 1,062 | 986 | 76 | 0 | 0 | 0 |
2022-10-28 | 3.93 | -3.44% | 0.88% | 1,192 | 1,499 | -307 | 0 | 0 | 0 |
2022-10-26 | 4.07 | 0.49% | 0.69% | 1,087 | 1,032 | 55 | 183 | 0 | 183 |
|