设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >沈阳化工000698今日资金流向全览

沈阳化工(000698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.19 -2.98% 14.25% 31,759 33,156 -1,397 9,652 12,313 -2,661
2023-01-09 6.38 7.41% 18.64% 44,273 48,397 -4,124 27,729 24,784 2,945
2023-01-06 5.94 -4.50% 13.23% 31,490 33,225 -1,734 9,589 7,764 1,825
2023-01-05 6.22 1.14% 12.24% 28,889 30,118 -1,229 6,000 6,505 -506
2023-01-04 6.15 0.99% 15.90% 39,703 35,796 3,907 14,992 13,363 1,629
2023-01-03 6.09 9.93% 9.56% 21,254 20,851 403 10,587 3,644 6,944
2022-12-30 5.54 -2.64% 11.92% 23,599 28,663 -5,064 5,681 7,057 -1,376
2022-12-29 5.69 -5.95% 17.91% 40,664 41,419 -755 18,122 17,422 700
2022-12-28 6.05 10.00% 17.67% 32,650 43,633 -10,983 12,633 16,352 -3,719
2022-12-27 5.50 -7.56% 12.65% 22,042 31,877 -9,835 5,391 7,924 -2,533
2022-12-26 5.95 0.85% 14.32% 33,099 32,366 733 11,391 8,945 2,446
2022-12-23 5.90 -7.52% 18.71% 41,416 43,111 -1,695 16,365 21,163 -4,919
2022-12-22 6.38 10.00% 7.05% 14,941 19,408 -4,467 14,103 10,922 3,181
2022-12-21 5.80 10.06% 11.83% 23,818 26,681 -2,864 11,290 11,323 -34
2022-12-20 5.27 10.02% 7.15% 10,498 18,814 -8,317 7,156 8,003 -847
2022-12-19 4.79 -5.89% 3.94% 5,584 9,114 -3,530 750 476 274
2022-12-16 5.09 1.60% 5.86% 11,174 11,861 -686 1,736 1,020 716
2022-12-15 5.01 0.60% 5.87% 10,858 11,924 -1,065 1,358 1,686 -328
2022-12-14 4.98 2.05% 6.02% 10,533 11,960 -1,427 1,236 838 398
2022-12-13 4.88 2.09% 5.47% 10,672 9,057 1,616 2,544 686 1,858
2022-12-12 4.78 -2.85% 7.81% 14,751 14,994 -243 3,652 6,149 -2,498
2022-12-09 4.92 10.07% 2.04% 2,243 5,521 -3,278 999 600 399
2022-12-07 4.47 -1.54% 0.94% 1,137 2,162 -1,025 0 0 0
2022-12-06 4.54 -2.58% 1.20% 1,764 2,461 -697 0 101 -101
2022-12-05 4.66 2.19% 1.60% 3,302 2,524 778 158 173 -16
2022-12-02 4.56 1.33% 1.14% 2,120 1,854 266 0 0 0
2022-12-01 4.50 -0.88% 0.95% 1,521 1,796 -276 0 0 0
2022-11-30 4.54 0.22% 1.11% 2,172 1,728 444 0 0 0
2022-11-29 4.53 1.12% 1.32% 2,427 2,188 239 318 0 318
2022-11-28 4.48 -0.89% 0.94% 1,588 1,680 -92 0 0 0
2022-11-25 4.52 0.67% 1.48% 2,706 2,334 372 0 101 -101
2022-11-24 4.49 -0.44% 1.29% 1,974 2,410 -436 138 111 27
2022-11-23 4.51 2.27% 1.88% 3,847 2,706 1,140 118 0 118
2022-11-22 4.41 0.92% 1.19% 2,147 1,925 222 0 0 0
2022-11-21 4.37 -0.91% 0.92% 1,385 1,655 -269 0 0 0
2022-11-18 4.41 -2.00% 0.97% 1,275 1,985 -710 0 116 -116
2022-11-15 4.50 0.45% 1.48% 2,522 2,555 -33 293 0 293
2022-11-14 4.48 -0.67% 2.01% 3,361 3,568 -207 446 0 446
2022-11-11 4.51 0.22% 2.86% 5,402 4,527 875 579 0 579
2022-11-10 4.50 -2.17% 3.91% 5,719 7,246 -1,527 811 437 374
2022-11-09 4.60 0.22% 7.26% 12,454 12,615 -161 3,153 2,711 441
2022-11-08 4.59 10.07% 2.49% 3,895 4,713 -818 1,424 474 951
2022-11-07 4.17 2.46% 0.91% 1,752 1,109 642 0 128 -128
2022-11-04 4.07 2.52% 0.70% 1,408 802 606 172 0 172
2022-11-03 3.97 -0.75% 0.43% 511 826 -316 0 0 0
2022-11-02 4.00 0.76% 0.56% 853 910 -57 0 0 0
2022-11-01 3.97 2.32% 0.47% 938 506 432 0 0 0
2022-10-31 3.88 -1.27% 0.68% 1,062 986 76 0 0 0
2022-10-28 3.93 -3.44% 0.88% 1,192 1,499 -307 0 0 0
2022-10-26 4.07 0.49% 0.69% 1,087 1,032 55 183 0 183
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图