|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.87 | -0.81% | 2.05% | 4,320 | 4,605 | -285 | 1,093 | 492 | 601 |
| 2023-01-09 | 4.91 | 2.51% | 1.75% | 4,326 | 3,419 | 907 | 724 | 161 | 563 |
| 2023-01-06 | 4.79 | 1.91% | 1.72% | 4,315 | 3,191 | 1,124 | 1,258 | 111 | 1,147 |
| 2023-01-05 | 4.70 | 0.21% | 0.90% | 1,529 | 2,275 | -746 | 0 | 0 | 0 |
| 2023-01-04 | 4.69 | -0.64% | 0.84% | 1,602 | 1,949 | -347 | 159 | 0 | 159 |
| 2023-01-03 | 4.72 | 1.72% | 1.04% | 2,327 | 2,120 | 207 | 123 | 0 | 123 |
| 2022-12-30 | 4.64 | 0.87% | 0.66% | 1,396 | 1,401 | -4 | 111 | 0 | 111 |
| 2022-12-29 | 4.60 | 0.22% | 0.95% | 1,869 | 1,980 | -111 | 148 | 0 | 148 |
| 2022-12-28 | 4.59 | -1.29% | 0.91% | 1,509 | 2,300 | -791 | 127 | 0 | 127 |
| 2022-12-26 | 4.65 | 2.42% | 0.78% | 1,689 | 1,585 | 104 | 0 | 0 | 0 |
| 2022-12-23 | 4.54 | 0.22% | 0.66% | 1,217 | 1,493 | -276 | 0 | 0 | 0 |
| 2022-12-22 | 4.53 | -1.31% | 0.82% | 1,337 | 2,115 | -778 | 0 | 231 | -231 |
| 2022-12-21 | 4.59 | -1.50% | 0.78% | 1,266 | 2,046 | -780 | 0 | 133 | -133 |
| 2022-12-20 | 4.66 | 0.65% | 0.79% | 1,922 | 1,409 | 512 | 0 | 0 | 0 |
| 2022-12-19 | 4.63 | -1.28% | 0.87% | 1,499 | 2,180 | -681 | 0 | 149 | -149 |
| 2022-12-16 | 4.69 | -2.29% | 0.78% | 1,084 | 2,266 | -1,182 | 0 | 0 | 0 |
| 2022-12-15 | 4.80 | 2.35% | 0.97% | 2,679 | 1,513 | 1,166 | 0 | 0 | 0 |
| 2022-12-14 | 4.69 | -0.85% | 0.93% | 1,702 | 2,258 | -556 | 0 | 0 | 0 |
| 2022-12-13 | 4.73 | -2.27% | 1.42% | 1,997 | 4,161 | -2,164 | 0 | 1,495 | -1,495 |
| 2022-12-12 | 4.84 | 0.41% | 1.08% | 2,478 | 2,150 | 328 | 451 | 235 | 216 |
| 2022-12-09 | 4.82 | -1.23% | 1.25% | 2,521 | 2,987 | -466 | 465 | 433 | 32 |
| 2022-12-08 | 4.88 | -1.01% | 1.10% | 2,175 | 2,751 | -575 | 257 | 370 | -112 |
| 2022-12-07 | 4.93 | 0.20% | 0.78% | 1,627 | 1,883 | -256 | 138 | 0 | 138 |
| 2022-12-06 | 4.92 | -1.40% | 1.03% | 1,839 | 2,695 | -856 | 0 | 309 | -309 |
| 2022-12-05 | 4.99 | 0.81% | 1.10% | 2,461 | 2,512 | -51 | 391 | 0 | 391 |
| 2022-12-01 | 4.95 | -1.59% | 1.71% | 2,662 | 4,573 | -1,910 | 235 | 802 | -568 |
| 2022-11-30 | 5.03 | 3.71% | 2.69% | 7,527 | 4,721 | 2,806 | 1,868 | 102 | 1,765 |
| 2022-11-29 | 4.85 | 1.04% | 1.27% | 2,838 | 2,760 | 78 | 112 | 152 | -39 |
| 2022-11-28 | 4.80 | -0.62% | 1.63% | 4,294 | 2,818 | 1,476 | 284 | 0 | 284 |
| 2022-11-25 | 4.83 | 0.21% | 3.44% | 7,395 | 7,166 | 229 | 1,749 | 1,590 | 159 |
| 2022-11-24 | 4.82 | -9.91% | 5.81% | 10,083 | 13,563 | -3,479 | 1,700 | 4,498 | -2,799 |
| 2022-11-23 | 5.35 | -0.74% | 1.16% | 2,732 | 2,840 | -107 | 412 | 0 | 412 |
| 2022-11-22 | 5.39 | -1.46% | 1.02% | 2,213 | 2,841 | -629 | 295 | 136 | 160 |
| 2022-11-21 | 5.47 | 1.11% | 1.18% | 3,223 | 2,432 | 791 | 225 | 107 | 118 |
| 2022-11-18 | 5.41 | -1.64% | 1.58% | 3,650 | 4,173 | -523 | 383 | 169 | 213 |
| 2022-11-16 | 5.50 | -1.26% | 1.16% | 2,322 | 3,496 | -1,174 | 117 | 441 | -324 |
| 2022-11-15 | 5.57 | 2.01% | 1.38% | 3,790 | 3,169 | 621 | 184 | 191 | -6 |
| 2022-11-14 | 5.46 | -1.80% | 1.17% | 2,102 | 3,699 | -1,597 | 0 | 0 | 0 |
| 2022-11-11 | 5.56 | 0.54% | 1.72% | 4,229 | 4,435 | -206 | 686 | 107 | 579 |
| 2022-11-10 | 5.53 | -0.90% | 1.38% | 3,372 | 3,460 | -88 | 0 | 501 | -501 |
| 2022-11-09 | 5.58 | -0.36% | 1.09% | 3,293 | 2,111 | 1,181 | 471 | 207 | 264 |
| 2022-11-08 | 5.60 | -1.06% | 1.48% | 4,088 | 3,427 | 661 | 358 | 139 | 219 |
| 2022-11-04 | 5.66 | 2.72% | 3.90% | 9,884 | 9,832 | 53 | 2,075 | 1,250 | 825 |
| 2022-11-03 | 5.51 | 0.18% | 1.53% | 4,268 | 3,311 | 957 | 328 | 0 | 328 |
| 2022-11-02 | 5.50 | 3.19% | 2.62% | 7,237 | 5,848 | 1,389 | 874 | 311 | 564 |
| 2022-11-01 | 5.33 | 0.95% | 1.74% | 4,510 | 3,642 | 868 | 376 | 228 | 148 |
| 2022-10-31 | 5.28 | 3.13% | 2.29% | 5,803 | 4,921 | 881 | 568 | 0 | 568 |
| 2022-10-28 | 5.12 | -4.48% | 2.04% | 4,492 | 5,214 | -722 | 395 | 369 | 25 |
| 2022-10-27 | 5.36 | 1.52% | 2.03% | 5,100 | 4,835 | 265 | 127 | 133 | -6 |
| 2022-10-26 | 5.28 | -0.38% | 1.88% | 3,986 | 4,973 | -987 | 0 | 123 | -123 |
|
