|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.99 | -0.33% | 0.99% | 995 | 1,445 | -450 | 0 | 0 | 0 |
| 2023-01-09 | 6.01 | 0.33% | 1.48% | 1,592 | 2,062 | -470 | 110 | 115 | -4 |
| 2023-01-06 | 5.99 | -2.12% | 1.52% | 1,394 | 2,356 | -962 | 0 | 0 | 0 |
| 2023-01-05 | 6.12 | -0.97% | 2.47% | 2,794 | 3,374 | -580 | 727 | 504 | 223 |
| 2023-01-04 | 6.18 | -0.48% | 2.12% | 2,471 | 2,794 | -323 | 374 | 175 | 199 |
| 2023-01-03 | 6.21 | 5.97% | 3.80% | 6,184 | 3,380 | 2,805 | 721 | 304 | 416 |
| 2022-12-30 | 5.86 | 2.45% | 1.37% | 1,753 | 1,493 | 261 | 0 | 0 | 0 |
| 2022-12-29 | 5.72 | -2.56% | 1.34% | 1,318 | 1,787 | -468 | 0 | 107 | -107 |
| 2022-12-28 | 5.87 | -3.77% | 2.01% | 1,684 | 3,166 | -1,483 | 0 | 116 | -116 |
| 2022-12-27 | 6.10 | 1.67% | 1.66% | 2,158 | 1,961 | 196 | 0 | 107 | -107 |
| 2022-12-26 | 6.00 | -0.50% | 1.43% | 1,464 | 2,052 | -588 | 0 | 0 | 0 |
| 2022-12-23 | 6.03 | 0.84% | 1.27% | 1,741 | 1,327 | 414 | 0 | 0 | 0 |
| 2022-12-22 | 5.98 | -0.33% | 2.16% | 2,817 | 2,555 | 262 | 149 | 0 | 149 |
| 2022-12-21 | 6.00 | -0.83% | 1.65% | 1,768 | 2,317 | -548 | 0 | 107 | -107 |
| 2022-12-20 | 6.05 | -0.33% | 1.47% | 1,651 | 2,003 | -352 | 0 | 0 | 0 |
| 2022-12-19 | 6.07 | -4.26% | 2.56% | 2,423 | 3,959 | -1,537 | 0 | 289 | -289 |
| 2022-12-16 | 6.34 | -0.16% | 3.28% | 3,901 | 4,402 | -501 | 169 | 290 | -121 |
| 2022-12-15 | 6.35 | 2.75% | 6.71% | 10,144 | 7,524 | 2,620 | 3,553 | 657 | 2,896 |
| 2022-12-14 | 6.18 | -0.16% | 1.79% | 2,309 | 2,226 | 83 | 141 | 0 | 141 |
| 2022-12-13 | 6.19 | 0.16% | 2.04% | 2,789 | 2,402 | 387 | 420 | 125 | 296 |
| 2022-12-12 | 6.18 | -0.80% | 2.23% | 2,835 | 2,738 | 97 | 235 | 0 | 235 |
| 2022-12-09 | 6.23 | -3.71% | 4.04% | 3,840 | 6,544 | -2,704 | 176 | 462 | -286 |
| 2022-12-08 | 6.47 | 1.25% | 4.80% | 6,688 | 5,862 | 826 | 854 | 478 | 376 |
| 2022-12-07 | 6.39 | -0.31% | 4.88% | 6,164 | 6,648 | -483 | 1,089 | 0 | 1,089 |
| 2022-12-06 | 6.41 | 2.07% | 6.91% | 9,624 | 8,347 | 1,277 | 1,494 | 1,130 | 363 |
| 2022-12-05 | 6.28 | 2.11% | 4.35% | 6,196 | 4,873 | 1,323 | 1,065 | 261 | 805 |
| 2022-12-02 | 6.15 | -0.65% | 2.97% | 3,536 | 3,742 | -206 | 230 | 0 | 230 |
| 2022-12-01 | 6.19 | -1.90% | 4.49% | 4,957 | 5,839 | -881 | 456 | 198 | 259 |
| 2022-11-30 | 6.31 | 3.27% | 7.93% | 10,976 | 9,022 | 1,954 | 1,907 | 509 | 1,398 |
| 2022-11-29 | 6.11 | -1.13% | 5.09% | 5,612 | 6,955 | -1,342 | 528 | 398 | 129 |
| 2022-11-28 | 6.18 | 0.98% | 4.04% | 5,321 | 4,771 | 551 | 623 | 381 | 241 |
| 2022-11-24 | 6.12 | -2.86% | 5.78% | 5,328 | 8,416 | -3,088 | 693 | 766 | -74 |
| 2022-11-23 | 6.30 | -1.72% | 10.71% | 13,703 | 12,925 | 778 | 1,977 | 1,402 | 574 |
| 2022-11-22 | 6.41 | 9.95% | 6.82% | 8,372 | 8,834 | -462 | 3,528 | 1,983 | 1,545 |
| 2022-11-21 | 5.83 | -2.83% | 4.85% | 4,899 | 6,124 | -1,224 | 1,079 | 423 | 656 |
| 2022-11-18 | 6.00 | -0.83% | 8.61% | 10,950 | 10,659 | 291 | 3,752 | 2,267 | 1,485 |
| 2022-11-17 | 6.05 | 4.85% | 9.65% | 8,349 | 15,368 | -7,019 | 1,682 | 5,459 | -3,778 |
| 2022-11-16 | 5.77 | -0.52% | 0.98% | 1,182 | 1,108 | 73 | 0 | 0 | 0 |
| 2022-11-15 | 5.80 | 2.84% | 2.47% | 3,511 | 2,267 | 1,244 | 896 | 222 | 673 |
| 2022-11-14 | 5.64 | -1.23% | 1.32% | 1,461 | 1,584 | -122 | 237 | 0 | 237 |
| 2022-11-11 | 5.71 | 1.60% | 2.18% | 3,055 | 2,018 | 1,036 | 0 | 0 | 0 |
| 2022-11-10 | 5.62 | -0.88% | 1.48% | 1,367 | 2,059 | -692 | 105 | 560 | -455 |
| 2022-11-09 | 5.67 | 0.35% | 1.65% | 2,082 | 1,704 | 377 | 104 | 115 | -11 |
| 2022-11-08 | 5.65 | 1.25% | 1.51% | 1,987 | 1,475 | 512 | 113 | 129 | -16 |
| 2022-11-07 | 5.58 | 1.09% | 1.92% | 2,406 | 1,869 | 537 | 0 | 157 | -157 |
| 2022-11-04 | 5.52 | 0.36% | 1.30% | 1,493 | 1,435 | 59 | 101 | 213 | -112 |
| 2022-11-03 | 5.50 | -1.26% | 1.77% | 1,720 | 2,220 | -499 | 163 | 104 | 60 |
| 2022-11-02 | 5.57 | 3.92% | 2.58% | 3,254 | 2,620 | 634 | 0 | 121 | -121 |
| 2022-11-01 | 5.36 | 2.29% | 1.02% | 1,241 | 907 | 335 | 0 | 0 | 0 |
| 2022-10-31 | 5.24 | 1.35% | 0.98% | 1,162 | 897 | 265 | 123 | 0 | 123 |
|
