|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.20 | -0.41% | 0.52% | 5,463 | 8,126 | -2,663 | 2,040 | 1,375 | 665 |
| 2023-01-09 | 7.23 | 0.14% | 0.52% | 6,924 | 6,693 | 232 | 2,096 | 690 | 1,406 |
| 2023-01-06 | 7.22 | 2.56% | 1.00% | 16,723 | 9,200 | 7,522 | 6,261 | 2,068 | 4,193 |
| 2023-01-05 | 7.04 | 1.59% | 0.64% | 11,459 | 4,903 | 6,556 | 6,147 | 106 | 6,041 |
| 2023-01-04 | 6.93 | -0.57% | 0.60% | 5,467 | 9,255 | -3,788 | 822 | 1,725 | -903 |
| 2023-01-03 | 6.97 | -0.85% | 0.61% | 6,088 | 9,095 | -3,007 | 317 | 2,286 | -1,969 |
| 2022-12-30 | 7.03 | 0.86% | 0.58% | 6,627 | 8,154 | -1,526 | 549 | 1,915 | -1,366 |
| 2022-12-29 | 6.97 | 0.29% | 0.49% | 6,114 | 6,275 | -161 | 1,270 | 1,065 | 204 |
| 2022-12-28 | 6.95 | 0.14% | 0.25% | 3,102 | 3,186 | -84 | 324 | 563 | -239 |
| 2022-12-27 | 6.94 | 0.87% | 0.22% | 2,963 | 2,638 | 326 | 123 | 397 | -274 |
| 2022-12-26 | 6.88 | 0.88% | 0.29% | 3,746 | 3,441 | 305 | 0 | 225 | -225 |
| 2022-12-23 | 6.82 | 0.44% | 0.44% | 5,815 | 4,919 | 896 | 150 | 325 | -175 |
| 2022-12-22 | 6.79 | -1.59% | 0.44% | 5,255 | 5,685 | -430 | 832 | 661 | 170 |
| 2022-12-21 | 6.90 | 0.15% | 0.25% | 3,116 | 3,112 | 4 | 332 | 0 | 332 |
| 2022-12-19 | 6.89 | -3.23% | 0.57% | 6,156 | 8,171 | -2,015 | 110 | 2,656 | -2,545 |
| 2022-12-16 | 7.12 | 0.57% | 0.52% | 8,280 | 4,910 | 3,370 | 2,386 | 300 | 2,086 |
| 2022-12-15 | 7.08 | -0.70% | 0.41% | 5,054 | 5,488 | -434 | 780 | 904 | -124 |
| 2022-12-13 | 7.13 | 0.28% | 0.58% | 7,393 | 7,246 | 146 | 847 | 806 | 41 |
| 2022-12-12 | 7.11 | -3.92% | 1.29% | 15,063 | 17,774 | -2,711 | 1,392 | 5,304 | -3,912 |
| 2022-12-09 | 7.40 | 0.54% | 1.39% | 16,078 | 20,765 | -4,686 | 962 | 5,708 | -4,746 |
| 2022-12-08 | 7.36 | 0.27% | 0.82% | 11,430 | 10,063 | 1,366 | 1,037 | 348 | 689 |
| 2022-12-07 | 7.34 | -0.41% | 0.86% | 10,939 | 12,109 | -1,171 | 1,112 | 3,232 | -2,120 |
| 2022-12-05 | 7.37 | 1.38% | 0.56% | 6,728 | 8,171 | -1,443 | 935 | 1,023 | -87 |
| 2022-12-02 | 7.27 | 0.28% | 0.60% | 9,402 | 6,122 | 3,280 | 470 | 391 | 79 |
| 2022-12-01 | 7.25 | 1.12% | 0.62% | 8,482 | 7,184 | 1,298 | 1,676 | 763 | 913 |
| 2022-11-30 | 7.17 | -0.83% | 0.68% | 7,455 | 9,958 | -2,503 | 2,439 | 2,554 | -115 |
| 2022-11-29 | 7.23 | 3.58% | 0.99% | 15,016 | 10,245 | 4,771 | 6,722 | 939 | 5,783 |
| 2022-11-28 | 6.98 | -3.46% | 0.87% | 9,776 | 12,353 | -2,577 | 792 | 4,096 | -3,305 |
| 2022-11-25 | 7.23 | 1.83% | 0.68% | 10,333 | 6,901 | 3,432 | 2,654 | 707 | 1,947 |
| 2022-11-24 | 7.10 | 0.28% | 0.33% | 5,089 | 3,256 | 1,833 | 959 | 0 | 959 |
| 2022-11-23 | 7.08 | 0.14% | 0.34% | 4,823 | 3,941 | 882 | 865 | 334 | 530 |
| 2022-11-22 | 7.07 | -0.14% | 0.43% | 5,464 | 5,489 | -25 | 1,650 | 517 | 1,134 |
| 2022-11-21 | 7.08 | 0.14% | 0.38% | 5,176 | 4,292 | 884 | 501 | 436 | 65 |
| 2022-11-18 | 7.07 | -0.84% | 0.55% | 7,951 | 6,145 | 1,806 | 2,109 | 758 | 1,351 |
| 2022-11-17 | 7.13 | -0.56% | 0.46% | 6,091 | 5,574 | 516 | 1,008 | 1,066 | -59 |
| 2022-11-16 | 7.17 | -0.55% | 0.31% | 3,046 | 4,999 | -1,953 | 0 | 494 | -494 |
| 2022-11-15 | 7.21 | 1.26% | 0.52% | 7,055 | 6,073 | 982 | 798 | 390 | 408 |
| 2022-11-14 | 7.12 | -0.42% | 0.89% | 10,783 | 12,028 | -1,245 | 2,144 | 2,876 | -732 |
| 2022-11-11 | 7.15 | 1.85% | 0.79% | 11,447 | 8,270 | 3,177 | 4,089 | 1,119 | 2,970 |
| 2022-11-09 | 7.02 | -0.85% | 0.37% | 3,520 | 5,611 | -2,091 | 141 | 574 | -433 |
| 2022-11-08 | 7.08 | -0.84% | 0.48% | 6,113 | 6,068 | 45 | 1,325 | 388 | 937 |
| 2022-11-07 | 7.14 | 0.56% | 0.64% | 8,104 | 8,125 | -21 | 2,211 | 1,710 | 500 |
| 2022-11-04 | 7.10 | 3.95% | 0.97% | 16,513 | 8,085 | 8,427 | 3,949 | 327 | 3,623 |
| 2022-11-03 | 6.83 | -0.15% | 0.60% | 7,814 | 7,033 | 780 | 2,631 | 1,067 | 1,564 |
| 2022-11-02 | 6.84 | 1.94% | 1.03% | 14,002 | 11,501 | 2,501 | 3,905 | 502 | 3,403 |
| 2022-11-01 | 6.71 | 0.15% | 0.84% | 9,210 | 10,339 | -1,129 | 1,148 | 1,029 | 119 |
| 2022-10-31 | 6.70 | -1.62% | 1.79% | 21,726 | 19,843 | 1,883 | 9,156 | 5,126 | 4,030 |
| 2022-10-28 | 6.81 | -4.35% | 1.95% | 25,251 | 23,343 | 1,908 | 11,484 | 7,042 | 4,442 |
| 2022-10-27 | 7.12 | 1.42% | 0.48% | 6,781 | 5,583 | 1,198 | 391 | 263 | 128 |
| 2022-10-26 | 7.02 | 1.59% | 0.64% | 9,222 | 6,808 | 2,414 | 1,169 | 955 | 214 |
|
