设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中信特钢000708今日资金流向全览

中信特钢(000708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 17.88 -1.11% 0.12% 5,602 4,986 616 484 157 327
2023-01-09 18.08 -0.06% 0.13% 6,026 5,945 80 0 0 0
2023-01-06 18.09 0.72% 0.14% 7,865 5,120 2,744 624 442 182
2023-01-05 17.96 3.34% 0.14% 8,156 4,379 3,777 502 201 301
2023-01-04 17.38 1.16% 0.10% 4,946 3,774 1,172 0 0 0
2023-01-03 17.18 0.12% 0.11% 5,077 4,193 884 0 140 -140
2022-12-30 17.16 0.29% 0.07% 2,789 3,237 -447 0 0 0
2022-12-29 17.11 -1.16% 0.07% 3,065 3,048 17 107 111 -5
2022-12-28 17.31 0.76% 0.08% 3,491 3,188 303 102 0 102
2022-12-27 17.18 -0.12% 0.05% 2,234 2,327 -93 0 0 0
2022-12-26 17.20 1.30% 0.05% 1,849 2,025 -176 0 0 0
2022-12-23 16.98 -0.35% 0.06% 2,251 2,679 -428 103 170 -66
2022-12-22 17.04 -0.12% 0.07% 2,938 2,685 253 285 118 167
2022-12-21 17.06 -0.70% 0.04% 1,198 2,004 -806 0 303 -303
2022-12-20 17.18 -1.26% 0.05% 1,965 2,214 -249 102 0 102
2022-12-19 17.40 -2.19% 0.06% 3,048 2,145 902 0 0 0
2022-12-16 17.79 1.08% 0.06% 2,946 1,922 1,025 278 0 278
2022-12-15 17.60 -1.35% 0.06% 2,657 2,488 169 0 0 0
2022-12-14 17.84 -0.89% 0.07% 2,642 3,208 -566 103 0 103
2022-12-13 18.00 0.06% 0.06% 3,221 2,520 701 422 119 303
2022-12-12 17.99 -2.23% 0.11% 4,068 6,258 -2,191 112 552 -440
2022-12-09 18.40 1.43% 0.12% 5,743 5,231 512 776 693 83
2022-12-08 18.14 -0.11% 0.08% 3,529 3,508 21 615 467 149
2022-12-07 18.16 -1.89% 0.10% 4,371 4,702 -331 1,037 742 295
2022-12-06 18.51 -0.48% 0.13% 5,689 6,566 -877 246 452 -206
2022-12-05 18.60 2.88% 0.15% 8,000 5,994 2,007 1,273 698 575
2022-12-02 18.08 -1.42% 0.11% 4,817 5,046 -229 322 1,196 -875
2022-12-01 18.34 2.46% 0.20% 9,636 8,666 970 890 1,980 -1,090
2022-11-30 17.90 -0.89% 0.07% 3,051 3,385 -334 0 0 0
2022-11-29 18.06 2.96% 0.14% 7,642 5,125 2,517 1,037 75 962
2022-11-28 17.54 -3.04% 0.14% 5,349 7,165 -1,816 345 753 -408
2022-11-25 18.09 2.26% 0.18% 8,835 7,009 1,826 1,390 313 1,077
2022-11-24 17.69 1.32% 0.19% 9,681 6,352 3,329 1,566 0 1,566
2022-11-23 17.46 1.87% 0.17% 7,953 6,460 1,492 1,909 264 1,645
2022-11-22 17.14 1.30% 0.10% 5,190 3,275 1,915 707 0 707
2022-11-21 16.92 0.12% 0.08% 4,282 2,635 1,648 1,189 0 1,189
2022-11-18 16.90 -1.40% 0.12% 3,988 5,844 -1,856 109 620 -511
2022-11-17 17.14 -0.46% 0.08% 3,316 3,788 -472 72 175 -103
2022-11-16 17.22 -0.98% 0.10% 4,285 3,975 310 57 159 -102
2022-11-15 17.39 3.45% 0.22% 11,279 7,325 3,954 1,412 405 1,007
2022-11-14 16.81 -1.29% 0.18% 5,922 9,239 -3,316 503 1,914 -1,411
2022-11-11 17.03 1.79% 0.19% 8,565 7,618 947 437 476 -39
2022-11-10 16.73 -1.53% 0.09% 3,623 3,682 -60 492 417 75
2022-11-09 16.99 0.24% 0.08% 3,552 2,913 639 258 0 258
2022-11-08 16.95 -0.24% 0.10% 4,847 3,576 1,271 212 0 212
2022-11-07 16.99 0.71% 0.14% 5,491 5,786 -294 562 251 311
2022-11-04 16.87 5.24% 0.26% 13,250 8,275 4,975 1,739 0 1,739
2022-11-03 16.03 0.19% 0.41% 15,930 16,089 -159 1,212 1,101 111
2022-11-02 16.00 -2.14% 0.21% 6,482 10,876 -4,394 451 1,291 -840
2022-11-01 16.35 1.55% 0.11% 4,851 4,216 635 109 0 109
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图