日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 17.88 | -1.11% | 0.12% | 5,602 | 4,986 | 616 | 484 | 157 | 327 |
2023-01-09 | 18.08 | -0.06% | 0.13% | 6,026 | 5,945 | 80 | 0 | 0 | 0 |
2023-01-06 | 18.09 | 0.72% | 0.14% | 7,865 | 5,120 | 2,744 | 624 | 442 | 182 |
2023-01-05 | 17.96 | 3.34% | 0.14% | 8,156 | 4,379 | 3,777 | 502 | 201 | 301 |
2023-01-04 | 17.38 | 1.16% | 0.10% | 4,946 | 3,774 | 1,172 | 0 | 0 | 0 |
2023-01-03 | 17.18 | 0.12% | 0.11% | 5,077 | 4,193 | 884 | 0 | 140 | -140 |
2022-12-30 | 17.16 | 0.29% | 0.07% | 2,789 | 3,237 | -447 | 0 | 0 | 0 |
2022-12-29 | 17.11 | -1.16% | 0.07% | 3,065 | 3,048 | 17 | 107 | 111 | -5 |
2022-12-28 | 17.31 | 0.76% | 0.08% | 3,491 | 3,188 | 303 | 102 | 0 | 102 |
2022-12-27 | 17.18 | -0.12% | 0.05% | 2,234 | 2,327 | -93 | 0 | 0 | 0 |
2022-12-26 | 17.20 | 1.30% | 0.05% | 1,849 | 2,025 | -176 | 0 | 0 | 0 |
2022-12-23 | 16.98 | -0.35% | 0.06% | 2,251 | 2,679 | -428 | 103 | 170 | -66 |
2022-12-22 | 17.04 | -0.12% | 0.07% | 2,938 | 2,685 | 253 | 285 | 118 | 167 |
2022-12-21 | 17.06 | -0.70% | 0.04% | 1,198 | 2,004 | -806 | 0 | 303 | -303 |
2022-12-20 | 17.18 | -1.26% | 0.05% | 1,965 | 2,214 | -249 | 102 | 0 | 102 |
2022-12-19 | 17.40 | -2.19% | 0.06% | 3,048 | 2,145 | 902 | 0 | 0 | 0 |
2022-12-16 | 17.79 | 1.08% | 0.06% | 2,946 | 1,922 | 1,025 | 278 | 0 | 278 |
2022-12-15 | 17.60 | -1.35% | 0.06% | 2,657 | 2,488 | 169 | 0 | 0 | 0 |
2022-12-14 | 17.84 | -0.89% | 0.07% | 2,642 | 3,208 | -566 | 103 | 0 | 103 |
2022-12-13 | 18.00 | 0.06% | 0.06% | 3,221 | 2,520 | 701 | 422 | 119 | 303 |
2022-12-12 | 17.99 | -2.23% | 0.11% | 4,068 | 6,258 | -2,191 | 112 | 552 | -440 |
2022-12-09 | 18.40 | 1.43% | 0.12% | 5,743 | 5,231 | 512 | 776 | 693 | 83 |
2022-12-08 | 18.14 | -0.11% | 0.08% | 3,529 | 3,508 | 21 | 615 | 467 | 149 |
2022-12-07 | 18.16 | -1.89% | 0.10% | 4,371 | 4,702 | -331 | 1,037 | 742 | 295 |
2022-12-06 | 18.51 | -0.48% | 0.13% | 5,689 | 6,566 | -877 | 246 | 452 | -206 |
2022-12-05 | 18.60 | 2.88% | 0.15% | 8,000 | 5,994 | 2,007 | 1,273 | 698 | 575 |
2022-12-02 | 18.08 | -1.42% | 0.11% | 4,817 | 5,046 | -229 | 322 | 1,196 | -875 |
2022-12-01 | 18.34 | 2.46% | 0.20% | 9,636 | 8,666 | 970 | 890 | 1,980 | -1,090 |
2022-11-30 | 17.90 | -0.89% | 0.07% | 3,051 | 3,385 | -334 | 0 | 0 | 0 |
2022-11-29 | 18.06 | 2.96% | 0.14% | 7,642 | 5,125 | 2,517 | 1,037 | 75 | 962 |
2022-11-28 | 17.54 | -3.04% | 0.14% | 5,349 | 7,165 | -1,816 | 345 | 753 | -408 |
2022-11-25 | 18.09 | 2.26% | 0.18% | 8,835 | 7,009 | 1,826 | 1,390 | 313 | 1,077 |
2022-11-24 | 17.69 | 1.32% | 0.19% | 9,681 | 6,352 | 3,329 | 1,566 | 0 | 1,566 |
2022-11-23 | 17.46 | 1.87% | 0.17% | 7,953 | 6,460 | 1,492 | 1,909 | 264 | 1,645 |
2022-11-22 | 17.14 | 1.30% | 0.10% | 5,190 | 3,275 | 1,915 | 707 | 0 | 707 |
2022-11-21 | 16.92 | 0.12% | 0.08% | 4,282 | 2,635 | 1,648 | 1,189 | 0 | 1,189 |
2022-11-18 | 16.90 | -1.40% | 0.12% | 3,988 | 5,844 | -1,856 | 109 | 620 | -511 |
2022-11-17 | 17.14 | -0.46% | 0.08% | 3,316 | 3,788 | -472 | 72 | 175 | -103 |
2022-11-16 | 17.22 | -0.98% | 0.10% | 4,285 | 3,975 | 310 | 57 | 159 | -102 |
2022-11-15 | 17.39 | 3.45% | 0.22% | 11,279 | 7,325 | 3,954 | 1,412 | 405 | 1,007 |
2022-11-14 | 16.81 | -1.29% | 0.18% | 5,922 | 9,239 | -3,316 | 503 | 1,914 | -1,411 |
2022-11-11 | 17.03 | 1.79% | 0.19% | 8,565 | 7,618 | 947 | 437 | 476 | -39 |
2022-11-10 | 16.73 | -1.53% | 0.09% | 3,623 | 3,682 | -60 | 492 | 417 | 75 |
2022-11-09 | 16.99 | 0.24% | 0.08% | 3,552 | 2,913 | 639 | 258 | 0 | 258 |
2022-11-08 | 16.95 | -0.24% | 0.10% | 4,847 | 3,576 | 1,271 | 212 | 0 | 212 |
2022-11-07 | 16.99 | 0.71% | 0.14% | 5,491 | 5,786 | -294 | 562 | 251 | 311 |
2022-11-04 | 16.87 | 5.24% | 0.26% | 13,250 | 8,275 | 4,975 | 1,739 | 0 | 1,739 |
2022-11-03 | 16.03 | 0.19% | 0.41% | 15,930 | 16,089 | -159 | 1,212 | 1,101 | 111 |
2022-11-02 | 16.00 | -2.14% | 0.21% | 6,482 | 10,876 | -4,394 | 451 | 1,291 | -840 |
2022-11-01 | 16.35 | 1.55% | 0.11% | 4,851 | 4,216 | 635 | 109 | 0 | 109 |
|