|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.26 | -1.31% | 0.32% | 2,013 | 5,473 | -3,460 | 395 | 2,128 | -1,733 |
| 2023-01-09 | 2.29 | -0.43% | 0.39% | 3,069 | 6,250 | -3,181 | 1,216 | 2,531 | -1,315 |
| 2023-01-05 | 2.30 | -0.86% | 0.33% | 2,415 | 5,054 | -2,639 | 678 | 1,750 | -1,072 |
| 2023-01-04 | 2.32 | 1.31% | 0.41% | 5,206 | 4,496 | 710 | 1,696 | 1,190 | 506 |
| 2023-01-03 | 2.29 | 1.33% | 0.36% | 5,484 | 2,858 | 2,626 | 1,711 | 348 | 1,363 |
| 2022-12-29 | 2.26 | -0.88% | 0.30% | 2,146 | 4,730 | -2,584 | 829 | 1,887 | -1,058 |
| 2022-12-27 | 2.28 | 0.89% | 0.28% | 3,373 | 3,184 | 189 | 1,220 | 335 | 885 |
| 2022-12-26 | 2.26 | -0.44% | 0.27% | 2,083 | 4,173 | -2,090 | 364 | 1,262 | -898 |
| 2022-12-22 | 2.27 | -1.30% | 0.46% | 4,557 | 6,488 | -1,931 | 1,717 | 3,020 | -1,303 |
| 2022-12-21 | 2.30 | -0.43% | 0.33% | 3,564 | 4,222 | -658 | 1,605 | 1,838 | -233 |
| 2022-12-19 | 2.31 | -3.75% | 0.67% | 4,968 | 10,986 | -6,019 | 896 | 6,052 | -5,156 |
| 2022-12-16 | 2.40 | 1.69% | 0.57% | 9,876 | 3,994 | 5,883 | 3,788 | 742 | 3,046 |
| 2022-12-15 | 2.36 | -0.42% | 0.35% | 4,555 | 3,827 | 727 | 833 | 1,274 | -441 |
| 2022-12-14 | 2.37 | -1.25% | 0.41% | 3,754 | 6,148 | -2,394 | 715 | 3,008 | -2,292 |
| 2022-12-13 | 2.40 | 1.27% | 0.50% | 6,878 | 4,839 | 2,039 | 3,626 | 1,390 | 2,235 |
| 2022-12-12 | 2.37 | -2.87% | 0.83% | 7,034 | 13,300 | -6,266 | 1,864 | 6,932 | -5,068 |
| 2022-12-09 | 2.44 | 0.41% | 0.61% | 7,727 | 7,399 | 328 | 3,251 | 1,635 | 1,616 |
| 2022-12-07 | 2.43 | -1.62% | 0.57% | 4,589 | 10,111 | -5,522 | 1,557 | 4,106 | -2,549 |
| 2022-12-06 | 2.47 | -0.80% | 0.47% | 4,502 | 7,343 | -2,841 | 620 | 2,660 | -2,040 |
| 2022-12-05 | 2.49 | 3.32% | 0.98% | 17,333 | 8,005 | 9,328 | 9,311 | 1,608 | 7,703 |
| 2022-12-02 | 2.41 | -0.82% | 0.53% | 4,692 | 8,482 | -3,790 | 1,363 | 2,848 | -1,485 |
| 2022-12-01 | 2.43 | -0.41% | 0.60% | 7,149 | 7,553 | -404 | 2,640 | 2,836 | -195 |
| 2022-11-30 | 2.44 | -0.41% | 0.57% | 6,381 | 8,197 | -1,816 | 2,177 | 1,722 | 455 |
| 2022-11-29 | 2.45 | 2.08% | 0.70% | 11,898 | 5,899 | 5,999 | 4,452 | 1,575 | 2,877 |
| 2022-11-28 | 2.40 | -1.23% | 0.75% | 7,780 | 11,151 | -3,371 | 2,174 | 5,558 | -3,384 |
| 2022-11-25 | 2.43 | 1.67% | 0.74% | 11,342 | 7,524 | 3,818 | 5,167 | 2,814 | 2,353 |
| 2022-11-24 | 2.39 | 0.84% | 0.65% | 8,246 | 7,502 | 744 | 4,307 | 2,655 | 1,651 |
| 2022-11-23 | 2.37 | 0.85% | 0.67% | 10,996 | 5,615 | 5,381 | 3,515 | 1,613 | 1,902 |
| 2022-11-22 | 2.35 | 0.43% | 0.64% | 8,997 | 6,854 | 2,143 | 4,875 | 2,172 | 2,703 |
| 2022-11-18 | 2.34 | 0.43% | 0.45% | 6,553 | 4,297 | 2,256 | 2,357 | 1,052 | 1,305 |
| 2022-11-17 | 2.33 | -0.43% | 0.34% | 3,454 | 4,785 | -1,331 | 944 | 1,470 | -527 |
| 2022-11-16 | 2.34 | -0.43% | 0.35% | 3,897 | 4,736 | -839 | 832 | 1,353 | -521 |
| 2022-11-15 | 2.35 | 0.86% | 0.47% | 5,479 | 6,029 | -550 | 1,594 | 1,142 | 452 |
| 2022-11-14 | 2.33 | -1.27% | 0.57% | 5,389 | 8,173 | -2,785 | 112 | 3,255 | -3,143 |
| 2022-11-11 | 2.36 | 0.85% | 0.68% | 10,389 | 6,259 | 4,130 | 3,422 | 1,444 | 1,979 |
| 2022-11-10 | 2.34 | 0.86% | 0.50% | 7,678 | 4,534 | 3,144 | 2,203 | 1,053 | 1,150 |
| 2022-11-09 | 2.32 | -0.85% | 0.46% | 4,640 | 6,191 | -1,551 | 1,394 | 1,648 | -254 |
| 2022-11-08 | 2.34 | 0.43% | 0.58% | 7,962 | 5,990 | 1,972 | 1,754 | 1,028 | 726 |
| 2022-11-04 | 2.33 | 4.96% | 1.35% | 19,438 | 11,598 | 7,840 | 8,507 | 3,599 | 4,907 |
| 2022-11-03 | 2.22 | -0.45% | 0.20% | 1,859 | 2,705 | -846 | 276 | 367 | -91 |
| 2022-11-02 | 2.23 | 0.45% | 0.35% | 4,651 | 3,486 | 1,166 | 1,526 | 427 | 1,099 |
| 2022-11-01 | 2.22 | 2.30% | 0.36% | 5,318 | 2,965 | 2,353 | 1,251 | 625 | 625 |
| 2022-10-31 | 2.17 | -0.46% | 0.41% | 4,935 | 4,280 | 656 | 1,513 | 1,101 | 412 |
| 2022-10-28 | 2.18 | -3.54% | 0.68% | 6,071 | 9,847 | -3,776 | 1,534 | 2,264 | -730 |
| 2022-10-26 | 2.26 | -0.88% | 0.62% | 7,316 | 6,940 | 376 | 1,072 | 2,058 | -987 |
| 2022-10-25 | 2.28 | 0.44% | 0.36% | 4,297 | 4,070 | 227 | 1,230 | 514 | 715 |
| 2022-10-24 | 2.27 | -1.30% | 0.49% | 4,708 | 7,153 | -2,446 | 623 | 2,808 | -2,185 |
| 2022-10-21 | 2.30 | 0.44% | 0.38% | 5,043 | 4,161 | 882 | 1,160 | 1,000 | 160 |
| 2022-10-20 | 2.29 | -2.14% | 0.57% | 4,838 | 8,148 | -3,310 | 1,201 | 3,271 | -2,070 |
| 2022-10-19 | 2.34 | 1.30% | 0.83% | 12,695 | 7,862 | 4,833 | 5,895 | 2,541 | 3,354 |
