|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.64 | -0.85% | 0.72% | 1,197 | 1,364 | -167 | 0 | 0 | 0 |
| 2023-01-09 | 11.74 | -0.09% | 1.00% | 1,444 | 2,147 | -702 | 0 | 0 | 0 |
| 2023-01-06 | 11.75 | -0.59% | 1.20% | 1,782 | 2,515 | -733 | 0 | 0 | 0 |
| 2023-01-05 | 11.82 | 1.98% | 1.64% | 3,308 | 2,572 | 736 | 143 | 0 | 143 |
| 2023-01-04 | 11.59 | -0.52% | 1.32% | 1,883 | 2,767 | -884 | 0 | 0 | 0 |
| 2023-01-03 | 11.65 | 2.10% | 1.18% | 2,419 | 1,756 | 663 | 117 | 128 | -12 |
| 2022-12-30 | 11.41 | -0.52% | 1.12% | 1,922 | 1,977 | -55 | 0 | 0 | 0 |
| 2022-12-28 | 11.47 | -1.21% | 1.10% | 1,895 | 1,953 | -58 | 0 | 0 | 0 |
| 2022-12-27 | 11.61 | -1.36% | 1.07% | 1,697 | 2,033 | -337 | 121 | 0 | 121 |
| 2022-12-26 | 11.77 | 0.09% | 1.17% | 1,862 | 2,358 | -496 | 54 | 54 | 0 |
| 2022-12-23 | 11.76 | 1.55% | 1.31% | 2,580 | 2,120 | 460 | 0 | 0 | 0 |
| 2022-12-22 | 11.58 | -0.94% | 1.59% | 2,756 | 2,912 | -156 | 167 | 0 | 167 |
| 2022-12-21 | 11.69 | -0.76% | 1.47% | 2,622 | 2,657 | -35 | 0 | 0 | 0 |
| 2022-12-20 | 11.78 | -4.07% | 1.80% | 2,918 | 3,631 | -713 | 108 | 0 | 108 |
| 2022-12-19 | 12.28 | -3.76% | 2.19% | 3,407 | 4,690 | -1,283 | 0 | 0 | 0 |
| 2022-12-16 | 12.76 | 0.39% | 1.80% | 3,535 | 3,405 | 130 | 320 | 0 | 320 |
| 2022-12-15 | 12.71 | 0.08% | 1.29% | 2,358 | 2,631 | -274 | 0 | 0 | 0 |
| 2022-12-14 | 12.70 | -2.23% | 1.87% | 2,617 | 4,616 | -1,999 | 113 | 0 | 113 |
| 2022-12-13 | 12.99 | -0.76% | 2.18% | 4,056 | 4,479 | -423 | 0 | 0 | 0 |
| 2022-12-12 | 13.09 | -0.15% | 2.65% | 5,014 | 5,538 | -524 | 429 | 472 | -43 |
| 2022-12-09 | 13.11 | 0.69% | 3.28% | 6,413 | 6,730 | -317 | 440 | 637 | -197 |
| 2022-12-08 | 13.02 | -2.03% | 2.71% | 4,542 | 6,181 | -1,639 | 0 | 0 | 0 |
| 2022-12-07 | 13.29 | 3.99% | 3.84% | 9,404 | 5,912 | 3,492 | 1,580 | 151 | 1,429 |
| 2022-12-06 | 12.78 | -1.99% | 2.25% | 3,527 | 5,116 | -1,589 | 0 | 0 | 0 |
| 2022-12-05 | 13.04 | 0.77% | 2.46% | 5,339 | 4,321 | 1,019 | 1,226 | 0 | 1,226 |
| 2022-12-02 | 12.94 | 0.94% | 1.93% | 3,906 | 3,522 | 385 | 0 | 0 | 0 |
| 2022-12-01 | 12.82 | -2.06% | 3.07% | 5,184 | 6,438 | -1,254 | 196 | 734 | -538 |
| 2022-11-30 | 13.09 | -2.53% | 2.76% | 4,486 | 6,506 | -2,020 | 103 | 1,046 | -943 |
| 2022-11-29 | 13.43 | 4.11% | 3.95% | 8,634 | 7,004 | 1,630 | 1,034 | 347 | 687 |
| 2022-11-28 | 12.90 | -2.57% | 3.95% | 6,642 | 9,337 | -2,695 | 615 | 1,858 | -1,244 |
| 2022-11-24 | 13.24 | 1.15% | 2.35% | 4,781 | 4,549 | 232 | 391 | 755 | -363 |
| 2022-11-23 | 13.09 | -3.61% | 2.74% | 4,909 | 6,055 | -1,146 | 328 | 412 | -83 |
| 2022-11-22 | 13.58 | -3.41% | 3.11% | 5,368 | 7,703 | -2,335 | 329 | 897 | -568 |
| 2022-11-21 | 14.06 | -0.21% | 2.74% | 4,700 | 6,571 | -1,871 | 171 | 674 | -503 |
| 2022-11-18 | 14.09 | 2.32% | 3.65% | 7,966 | 7,636 | 330 | 890 | 798 | 91 |
| 2022-11-17 | 13.77 | 2.00% | 2.21% | 5,102 | 3,933 | 1,168 | 605 | 0 | 605 |
| 2022-11-16 | 13.50 | -0.07% | 2.32% | 4,308 | 5,096 | -788 | 105 | 224 | -120 |
| 2022-11-15 | 13.51 | 0.67% | 2.16% | 4,586 | 4,046 | 540 | 366 | 102 | 264 |
| 2022-11-14 | 13.42 | 2.44% | 3.22% | 7,771 | 5,001 | 2,771 | 838 | 143 | 695 |
| 2022-11-11 | 13.10 | -0.68% | 4.55% | 10,159 | 8,473 | 1,685 | 746 | 146 | 600 |
| 2022-11-10 | 13.19 | -0.30% | 2.21% | 4,601 | 4,313 | 288 | 250 | 110 | 140 |
| 2022-11-09 | 13.23 | 1.22% | 2.39% | 5,235 | 4,164 | 1,071 | 399 | 0 | 399 |
| 2022-11-08 | 13.07 | 0.23% | 1.73% | 3,690 | 3,119 | 571 | 0 | 109 | -109 |
| 2022-11-07 | 13.04 | 0.70% | 1.93% | 3,901 | 3,523 | 378 | 247 | 0 | 247 |
| 2022-11-04 | 12.95 | 0.23% | 2.36% | 4,934 | 4,313 | 621 | 273 | 102 | 171 |
| 2022-11-03 | 12.92 | 1.17% | 3.05% | 6,636 | 5,202 | 1,434 | 620 | 0 | 620 |
| 2022-11-02 | 12.77 | 0.63% | 3.48% | 7,351 | 6,325 | 1,027 | 727 | 165 | 562 |
| 2022-11-01 | 12.69 | 0.08% | 4.38% | 6,859 | 9,347 | -2,489 | 228 | 741 | -513 |
| 2022-10-31 | 12.68 | 6.47% | 6.13% | 10,526 | 11,564 | -1,038 | 1,520 | 2,937 | -1,417 |
| 2022-10-28 | 11.91 | -4.41% | 2.62% | 4,287 | 5,454 | -1,168 | 0 | 0 | 0 |
|
