|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.78 | -1.77% | 2.35% | 2,450 | 2,851 | -401 | 464 | 251 | 213 |
| 2023-01-06 | 2.83 | -1.74% | 3.82% | 3,512 | 5,311 | -1,799 | 927 | 512 | 415 |
| 2023-01-05 | 2.88 | -2.70% | 5.75% | 5,095 | 8,339 | -3,244 | 1,432 | 362 | 1,070 |
| 2023-01-04 | 2.96 | 2.07% | 8.09% | 10,992 | 8,095 | 2,897 | 3,123 | 927 | 2,196 |
| 2023-01-03 | 2.90 | 2.47% | 6.70% | 8,827 | 6,803 | 2,024 | 2,748 | 534 | 2,214 |
| 2022-12-30 | 2.83 | 1.07% | 5.94% | 7,598 | 6,129 | 1,469 | 2,222 | 488 | 1,734 |
| 2022-12-29 | 2.80 | 1.45% | 9.05% | 11,969 | 8,583 | 3,385 | 3,168 | 643 | 2,525 |
| 2022-12-28 | 2.76 | -1.78% | 10.63% | 12,173 | 11,162 | 1,011 | 6,553 | 2,366 | 4,187 |
| 2022-12-27 | 2.81 | 0.72% | 14.99% | 18,464 | 14,622 | 3,842 | 8,399 | 5,925 | 2,474 |
| 2022-12-26 | 2.79 | 9.84% | 8.02% | 8,208 | 9,876 | -1,667 | 5,774 | 4,031 | 1,743 |
| 2022-12-23 | 2.54 | 2.42% | 2.39% | 2,967 | 1,906 | 1,061 | 804 | 0 | 804 |
| 2022-12-22 | 2.48 | -3.50% | 2.85% | 2,170 | 3,751 | -1,581 | 248 | 111 | 137 |
| 2022-12-21 | 2.57 | -3.02% | 2.17% | 1,465 | 3,144 | -1,679 | 0 | 272 | -272 |
| 2022-12-20 | 2.65 | 0.76% | 2.61% | 3,091 | 2,444 | 647 | 360 | 0 | 360 |
| 2022-12-19 | 2.63 | -5.73% | 4.48% | 3,780 | 6,000 | -2,220 | 275 | 523 | -247 |
| 2022-12-15 | 2.79 | 0.72% | 2.84% | 2,937 | 3,511 | -574 | 507 | 0 | 507 |
| 2022-12-14 | 2.77 | -2.12% | 4.19% | 3,472 | 6,004 | -2,532 | 203 | 557 | -354 |
| 2022-12-13 | 2.83 | 1.07% | 6.04% | 7,787 | 5,875 | 1,912 | 1,611 | 393 | 1,218 |
| 2022-12-12 | 2.80 | 2.19% | 7.08% | 8,888 | 7,287 | 1,602 | 2,489 | 1,849 | 641 |
| 2022-12-09 | 2.74 | -1.08% | 4.30% | 4,035 | 5,636 | -1,601 | 550 | 1,039 | -488 |
| 2022-12-08 | 2.77 | -2.46% | 4.85% | 4,670 | 6,214 | -1,544 | 890 | 252 | 638 |
| 2022-12-06 | 2.84 | -3.73% | 13.55% | 14,808 | 13,593 | 1,215 | 5,104 | 4,745 | 359 |
| 2022-12-05 | 2.95 | 10.07% | 8.76% | 10,043 | 10,127 | -84 | 4,557 | 1,564 | 2,993 |
| 2022-12-02 | 2.68 | 1.52% | 1.66% | 2,434 | 1,150 | 1,283 | 714 | 0 | 714 |
| 2022-12-01 | 2.64 | -1.12% | 2.11% | 1,783 | 2,698 | -915 | 271 | 385 | -114 |
| 2022-11-30 | 2.67 | -0.37% | 2.25% | 2,470 | 2,417 | 53 | 473 | 108 | 365 |
| 2022-11-29 | 2.68 | 1.52% | 2.61% | 3,000 | 2,614 | 385 | 901 | 0 | 901 |
| 2022-11-28 | 2.64 | 1.54% | 3.03% | 4,104 | 2,390 | 1,714 | 404 | 169 | 236 |
| 2022-11-25 | 2.60 | -0.76% | 1.35% | 1,156 | 1,700 | -545 | 0 | 124 | -124 |
| 2022-11-24 | 2.62 | 0.38% | 1.36% | 1,395 | 1,367 | 28 | 150 | 0 | 150 |
| 2022-11-23 | 2.61 | -0.76% | 1.99% | 1,663 | 2,498 | -835 | 150 | 0 | 150 |
| 2022-11-22 | 2.63 | -2.95% | 2.89% | 2,417 | 3,870 | -1,453 | 141 | 1,030 | -888 |
| 2022-11-21 | 2.71 | 1.88% | 4.15% | 5,153 | 3,597 | 1,557 | 1,700 | 727 | 973 |
| 2022-11-18 | 2.66 | -1.12% | 3.02% | 2,727 | 3,807 | -1,080 | 525 | 101 | 424 |
| 2022-11-17 | 2.69 | -0.74% | 3.02% | 2,532 | 3,936 | -1,404 | 184 | 258 | -75 |
| 2022-11-16 | 2.71 | -1.81% | 4.25% | 3,551 | 5,534 | -1,983 | 286 | 629 | -343 |
| 2022-11-15 | 2.76 | 0.73% | 4.08% | 4,676 | 4,371 | 304 | 650 | 428 | 222 |
| 2022-11-14 | 2.74 | 1.11% | 4.59% | 5,018 | 4,872 | 147 | 1,055 | 233 | 822 |
| 2022-11-11 | 2.71 | -2.52% | 6.18% | 4,940 | 8,812 | -3,871 | 495 | 482 | 13 |
| 2022-11-10 | 2.78 | -1.07% | 5.55% | 5,863 | 6,572 | -708 | 1,051 | 315 | 736 |
| 2022-11-09 | 2.81 | -1.40% | 7.41% | 7,239 | 8,855 | -1,616 | 917 | 866 | 51 |
| 2022-11-08 | 2.85 | 4.40% | 11.28% | 14,989 | 10,556 | 4,433 | 2,831 | 1,792 | 1,039 |
| 2022-11-07 | 2.73 | -0.73% | 7.09% | 7,119 | 8,194 | -1,075 | 953 | 286 | 667 |
| 2022-11-04 | 2.75 | -2.48% | 10.61% | 10,032 | 12,584 | -2,552 | 1,483 | 675 | 808 |
| 2022-11-03 | 2.82 | -9.90% | 15.04% | 15,086 | 16,853 | -1,767 | 4,011 | 3,064 | 947 |
| 2022-11-02 | 3.13 | 3.30% | 25.37% | 38,306 | 28,181 | 10,125 | 18,101 | 14,714 | 3,386 |
| 2022-11-01 | 3.03 | 10.18% | 6.67% | 6,607 | 5,687 | 920 | 6,607 | 2,229 | 4,378 |
| 2022-10-31 | 2.75 | 10.00% | 2.91% | 970 | 5,237 | -4,266 | 723 | 422 | 301 |
| 2022-10-28 | 2.50 | -3.47% | 4.64% | 3,590 | 6,021 | -2,431 | 498 | 389 | 109 |
| 2022-10-27 | 2.59 | -0.77% | 6.90% | 7,160 | 6,844 | 315 | 2,070 | 269 | 1,800 |
