日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 12.91 | -0.46% | 0.26% | 1,120 | 1,892 | -772 | 0 | 0 | 0 |
2023-01-09 | 12.97 | 0.70% | 0.36% | 2,161 | 2,050 | 112 | 113 | 110 | 3 |
2023-01-06 | 12.88 | -0.85% | 0.30% | 1,635 | 1,851 | -215 | 0 | 134 | -134 |
2023-01-05 | 12.99 | 0.70% | 0.49% | 2,654 | 2,975 | -321 | 243 | 318 | -75 |
2023-01-04 | 12.90 | 0.55% | 0.35% | 1,929 | 2,095 | -166 | 284 | 0 | 284 |
2023-01-03 | 12.83 | -0.85% | 0.41% | 1,911 | 2,626 | -715 | 115 | 0 | 115 |
2022-12-30 | 12.94 | 1.09% | 0.35% | 1,990 | 1,960 | 29 | 116 | 252 | -135 |
2022-12-29 | 12.80 | 0.63% | 0.32% | 1,896 | 1,621 | 275 | 0 | 0 | 0 |
2022-12-28 | 12.72 | -1.09% | 0.24% | 1,157 | 1,509 | -352 | 0 | 0 | 0 |
2022-12-27 | 12.86 | 1.26% | 0.48% | 2,504 | 2,851 | -347 | 108 | 0 | 108 |
2022-12-26 | 12.70 | -0.24% | 0.29% | 1,319 | 1,922 | -603 | 0 | 211 | -211 |
2022-12-23 | 12.73 | 0.08% | 0.20% | 1,152 | 1,076 | 76 | 0 | 0 | 0 |
2022-12-22 | 12.72 | -1.17% | 0.26% | 1,224 | 1,708 | -484 | 0 | 0 | 0 |
2022-12-21 | 12.87 | -0.77% | 0.22% | 1,146 | 1,433 | -288 | 0 | 0 | 0 |
2022-12-20 | 12.97 | -0.08% | 0.29% | 1,520 | 1,776 | -255 | 104 | 0 | 104 |
2022-12-19 | 12.98 | -4.07% | 0.55% | 2,216 | 4,279 | -2,063 | 0 | 856 | -856 |
2022-12-16 | 13.53 | 0.30% | 0.40% | 2,546 | 2,221 | 324 | 207 | 0 | 207 |
2022-12-15 | 13.49 | -0.81% | 0.29% | 1,489 | 2,045 | -556 | 247 | 100 | 147 |
2022-12-13 | 13.60 | 0.37% | 0.30% | 1,701 | 1,882 | -181 | 0 | 157 | -157 |
2022-12-12 | 13.55 | -1.74% | 0.53% | 2,993 | 3,293 | -300 | 527 | 506 | 21 |
2022-12-09 | 13.79 | 0.73% | 0.56% | 3,598 | 3,188 | 410 | 848 | 102 | 746 |
2022-12-08 | 13.69 | -0.29% | 0.35% | 1,624 | 2,635 | -1,011 | 232 | 0 | 232 |
2022-12-07 | 13.73 | -0.44% | 0.46% | 2,363 | 3,267 | -904 | 259 | 253 | 6 |
2022-12-06 | 13.79 | -0.51% | 0.55% | 3,021 | 3,630 | -609 | 182 | 0 | 182 |
2022-12-05 | 13.86 | 1.54% | 0.61% | 3,670 | 3,797 | -126 | 340 | 0 | 340 |
2022-12-02 | 13.65 | -0.66% | 0.44% | 2,186 | 3,067 | -881 | 168 | 378 | -209 |
2022-12-01 | 13.74 | -0.58% | 0.84% | 5,216 | 4,797 | 419 | 643 | 552 | 91 |
2022-11-30 | 13.82 | 1.47% | 1.01% | 6,558 | 5,718 | 840 | 893 | 580 | 312 |
2022-11-29 | 13.62 | 2.95% | 0.75% | 5,801 | 3,250 | 2,551 | 759 | 125 | 634 |
2022-11-28 | 13.23 | -1.19% | 0.39% | 2,346 | 2,231 | 116 | 0 | 0 | 0 |
2022-11-25 | 13.39 | 0.15% | 0.41% | 2,556 | 2,205 | 351 | 411 | 0 | 411 |
2022-11-24 | 13.37 | -0.67% | 0.34% | 1,666 | 2,334 | -669 | 0 | 0 | 0 |
2022-11-23 | 13.46 | -0.88% | 0.48% | 2,459 | 3,254 | -795 | 119 | 0 | 119 |
2022-11-22 | 13.58 | -1.16% | 0.67% | 3,072 | 5,109 | -2,037 | 0 | 691 | -691 |
2022-11-21 | 13.74 | 0.81% | 0.90% | 5,521 | 4,941 | 580 | 771 | 131 | 641 |
2022-11-18 | 13.63 | -1.73% | 0.59% | 3,058 | 4,045 | -987 | 369 | 106 | 263 |
2022-11-17 | 13.87 | 0.87% | 0.63% | 4,343 | 3,398 | 944 | 391 | 0 | 391 |
2022-11-16 | 13.75 | -1.36% | 0.73% | 3,482 | 5,294 | -1,813 | 360 | 1,029 | -669 |
2022-11-15 | 13.94 | 2.80% | 1.28% | 8,320 | 7,192 | 1,128 | 1,077 | 135 | 942 |
2022-11-14 | 13.56 | 0.07% | 0.70% | 4,070 | 4,252 | -182 | 265 | 0 | 265 |
2022-11-11 | 13.55 | 1.04% | 0.90% | 5,620 | 4,892 | 728 | 167 | 282 | -115 |
2022-11-10 | 13.41 | 0.07% | 0.35% | 1,999 | 2,232 | -234 | 105 | 0 | 105 |
2022-11-09 | 13.40 | 0.07% | 0.25% | 1,361 | 1,599 | -238 | 0 | 0 | 0 |
2022-11-08 | 13.39 | -0.67% | 0.31% | 1,457 | 2,228 | -771 | 0 | 0 | 0 |
2022-11-07 | 13.48 | -0.15% | 0.41% | 2,347 | 2,480 | -133 | 0 | 126 | -126 |
2022-11-04 | 13.50 | 1.28% | 0.77% | 4,986 | 4,243 | 743 | 399 | 497 | -98 |
2022-11-03 | 13.33 | -0.22% | 0.36% | 2,200 | 2,069 | 131 | 224 | 0 | 224 |
2022-11-02 | 13.36 | 1.37% | 0.68% | 4,267 | 3,704 | 563 | 258 | 132 | 126 |
2022-11-01 | 13.18 | 3.70% | 0.82% | 5,937 | 3,544 | 2,393 | 673 | 0 | 673 |
2022-10-31 | 12.71 | -0.08% | 0.58% | 3,206 | 3,155 | 51 | 210 | 0 | 210 |
|