|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.14 | 2.29% | 10.18% | 17,436 | 11,918 | 5,518 | 2,348 | 382 | 1,966 |
| 2023-01-09 | 6.98 | -2.38% | 8.75% | 10,433 | 14,944 | -4,511 | 1,093 | 1,760 | -668 |
| 2023-01-06 | 7.15 | -2.46% | 12.57% | 18,225 | 18,462 | -237 | 2,877 | 1,640 | 1,237 |
| 2023-01-05 | 7.33 | 1.10% | 16.22% | 24,023 | 23,241 | 781 | 5,422 | 3,725 | 1,697 |
| 2023-01-04 | 7.25 | -9.71% | 23.29% | 31,337 | 36,384 | -5,047 | 8,075 | 12,069 | -3,993 |
| 2023-01-03 | 8.03 | -9.98% | 26.43% | 50,920 | 33,380 | 17,540 | 24,545 | 18,376 | 6,170 |
| 2022-12-30 | 8.92 | 9.99% | 9.19% | 1,349 | 31,661 | -30,312 | 1,297 | 26,528 | -25,231 |
| 2022-12-29 | 8.11 | 10.04% | 3.88% | 6,887 | 2,973 | 3,915 | 6,841 | 1,002 | 5,839 |
| 2022-12-28 | 7.37 | 10.00% | 7.70% | 8,643 | 13,334 | -4,691 | 8,625 | 10,535 | -1,910 |
| 2022-12-27 | 6.70 | 10.02% | 5.16% | 5,411 | 6,050 | -639 | 5,393 | 4,050 | 1,342 |
| 2022-12-26 | 6.09 | 9.93% | 3.58% | 2,626 | 6,141 | -3,516 | 737 | 1,052 | -315 |
| 2022-12-23 | 5.54 | -2.98% | 3.77% | 4,132 | 4,448 | -316 | 159 | 115 | 44 |
| 2022-12-22 | 5.71 | -3.22% | 5.10% | 5,601 | 6,632 | -1,031 | 340 | 522 | -182 |
| 2022-12-21 | 5.90 | 0.17% | 6.34% | 8,261 | 7,308 | 954 | 607 | 81 | 526 |
| 2022-12-20 | 5.89 | 1.20% | 6.83% | 7,662 | 8,345 | -682 | 389 | 0 | 389 |
| 2022-12-19 | 5.82 | -3.48% | 9.59% | 9,034 | 13,636 | -4,602 | 1,086 | 2,861 | -1,775 |
| 2022-12-16 | 6.03 | 3.43% | 4.98% | 6,038 | 5,887 | 151 | 406 | 568 | -162 |
| 2022-12-15 | 5.83 | -0.68% | 4.74% | 5,761 | 5,787 | -27 | 994 | 402 | 592 |
| 2022-12-14 | 5.87 | 2.26% | 6.54% | 8,850 | 7,118 | 1,732 | 1,214 | 519 | 695 |
| 2022-12-13 | 5.74 | 1.59% | 3.63% | 4,803 | 3,892 | 911 | 106 | 0 | 106 |
| 2022-12-12 | 5.65 | -1.57% | 2.22% | 2,579 | 2,607 | -28 | 254 | 0 | 254 |
| 2022-12-09 | 5.74 | -2.88% | 2.51% | 2,944 | 2,968 | -24 | 398 | 106 | 292 |
| 2022-12-08 | 5.91 | 1.03% | 3.32% | 4,717 | 3,370 | 1,347 | 0 | 0 | 0 |
| 2022-12-07 | 5.85 | 0.86% | 3.55% | 4,697 | 3,708 | 989 | 364 | 0 | 364 |
| 2022-12-06 | 5.80 | 2.84% | 3.37% | 4,528 | 3,382 | 1,146 | 182 | 170 | 12 |
| 2022-12-05 | 5.64 | -0.53% | 2.48% | 2,911 | 2,846 | 65 | 0 | 261 | -261 |
| 2022-12-02 | 5.67 | 1.25% | 3.53% | 3,940 | 3,874 | 67 | 297 | 109 | 188 |
| 2022-12-01 | 5.60 | 2.38% | 3.52% | 4,097 | 3,639 | 459 | 210 | 266 | -56 |
| 2022-11-30 | 5.47 | 1.11% | 1.93% | 2,171 | 2,039 | 132 | 161 | 0 | 161 |
| 2022-11-29 | 5.41 | 3.84% | 2.36% | 2,792 | 2,330 | 462 | 101 | 0 | 101 |
| 2022-11-28 | 5.21 | 1.96% | 1.63% | 2,209 | 1,259 | 950 | 100 | 0 | 100 |
| 2022-11-25 | 5.11 | 0.39% | 1.15% | 1,123 | 1,254 | -130 | 0 | 0 | 0 |
| 2022-11-24 | 5.09 | -1.17% | 1.40% | 1,387 | 1,560 | -172 | 249 | 0 | 249 |
| 2022-11-23 | 5.15 | -1.15% | 0.99% | 986 | 1,111 | -125 | 0 | 0 | 0 |
| 2022-11-22 | 5.21 | -0.57% | 1.24% | 1,221 | 1,474 | -252 | 0 | 0 | 0 |
| 2022-11-21 | 5.24 | -0.19% | 1.74% | 1,867 | 1,810 | 56 | 143 | 0 | 143 |
| 2022-11-18 | 5.25 | -1.69% | 1.58% | 1,494 | 1,941 | -448 | 0 | 111 | -111 |
| 2022-11-17 | 5.34 | 1.52% | 1.66% | 2,123 | 1,477 | 646 | 0 | 0 | 0 |
| 2022-11-16 | 5.26 | 1.35% | 1.56% | 1,789 | 1,550 | 240 | 0 | 0 | 0 |
| 2022-11-15 | 5.19 | 0.39% | 1.81% | 1,838 | 1,984 | -146 | 0 | 0 | 0 |
| 2022-11-14 | 5.17 | 0.19% | 1.69% | 1,834 | 1,738 | 96 | 142 | 0 | 142 |
| 2022-11-11 | 5.16 | 0.19% | 2.82% | 3,026 | 2,966 | 61 | 108 | 0 | 108 |
| 2022-11-10 | 5.15 | 1.38% | 1.67% | 2,082 | 1,455 | 626 | 0 | 0 | 0 |
| 2022-11-09 | 5.08 | 0.20% | 1.37% | 1,407 | 1,406 | 1 | 114 | 0 | 114 |
| 2022-11-08 | 5.07 | -0.39% | 1.45% | 1,324 | 1,691 | -366 | 0 | 0 | 0 |
| 2022-11-07 | 5.09 | 1.39% | 2.61% | 2,787 | 2,351 | 436 | 132 | 0 | 132 |
| 2022-11-04 | 5.02 | 2.03% | 3.12% | 3,547 | 2,900 | 646 | 380 | 0 | 380 |
| 2022-11-02 | 4.92 | 2.29% | 2.36% | 2,831 | 1,965 | 865 | 0 | 0 | 0 |
| 2022-11-01 | 4.81 | 3.22% | 1.53% | 1,769 | 1,202 | 567 | 0 | 0 | 0 |
| 2022-10-31 | 4.66 | 0.43% | 1.30% | 1,133 | 1,340 | -207 | 0 | 0 | 0 |
|
