|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.74 | 10.06% | 34.92% | 100,148 | 126,525 | -26,377 | 77,213 | 92,894 | -15,681 |
| 2023-01-09 | 8.85 | -0.23% | 33.23% | 115,447 | 94,339 | 21,108 | 69,136 | 54,011 | 15,125 |
| 2023-01-06 | 8.87 | 10.05% | 28.84% | 93,391 | 72,709 | 20,682 | 58,479 | 30,259 | 28,220 |
| 2023-01-05 | 8.06 | -9.94% | 22.65% | 63,725 | 59,811 | 3,914 | 36,264 | 33,012 | 3,252 |
| 2023-01-04 | 8.95 | 1.70% | 40.24% | 115,493 | 135,464 | -19,971 | 68,963 | 93,342 | -24,378 |
| 2023-01-03 | 8.80 | 10.00% | 26.78% | 74,892 | 76,899 | -2,007 | 52,580 | 51,212 | 1,367 |
| 2022-12-30 | 8.00 | 10.04% | 28.53% | 76,411 | 69,933 | 6,478 | 41,074 | 27,119 | 13,955 |
| 2022-12-29 | 7.27 | -4.97% | 31.98% | 78,827 | 84,412 | -5,585 | 33,276 | 38,453 | -5,177 |
| 2022-12-28 | 7.65 | 4.51% | 36.60% | 104,730 | 87,761 | 16,969 | 64,153 | 51,652 | 12,325 |
| 2022-12-27 | 7.32 | 10.08% | 31.78% | 79,727 | 68,992 | 10,735 | 39,525 | 24,748 | 14,777 |
| 2022-12-26 | 6.65 | 4.40% | 20.61% | 52,353 | 41,064 | 11,289 | 19,621 | 7,413 | 12,208 |
| 2022-12-23 | 6.37 | -10.03% | 20.69% | 45,290 | 46,514 | -1,225 | 12,392 | 16,695 | -4,304 |
| 2022-12-22 | 7.08 | 6.15% | 31.98% | 81,795 | 70,200 | 11,596 | 34,547 | 19,881 | 14,666 |
| 2022-12-21 | 6.67 | 0.60% | 27.60% | 68,793 | 59,368 | 9,425 | 28,093 | 23,256 | 4,836 |
| 2022-12-20 | 6.63 | -10.04% | 21.44% | 48,613 | 48,971 | -358 | 25,090 | 29,220 | -4,130 |
| 2022-12-19 | 7.37 | 10.00% | 36.58% | 85,193 | 91,558 | -6,365 | 52,076 | 58,248 | -6,172 |
| 2022-12-16 | 6.70 | 10.02% | 28.95% | 63,691 | 56,877 | 6,813 | 39,175 | 29,749 | 9,426 |
| 2022-12-15 | 6.09 | -7.31% | 36.82% | 82,609 | 85,547 | -2,937 | 47,107 | 46,978 | 129 |
| 2022-12-14 | 6.57 | 10.05% | 32.96% | 73,872 | 66,805 | 7,067 | 49,800 | 41,267 | 8,533 |
| 2022-12-13 | 5.97 | 9.94% | 31.13% | 62,759 | 56,206 | 6,553 | 47,243 | 34,895 | 12,348 |
| 2022-12-12 | 5.43 | 9.92% | 22.45% | 50,886 | 30,866 | 20,020 | 34,267 | 10,693 | 23,575 |
| 2022-12-09 | 4.94 | 0.82% | 11.27% | 19,949 | 17,446 | 2,503 | 6,768 | 3,332 | 3,436 |
| 2022-12-08 | 4.90 | -2.00% | 9.72% | 13,782 | 18,939 | -5,157 | 2,643 | 3,543 | -900 |
| 2022-12-07 | 5.00 | -1.38% | 11.13% | 17,523 | 20,368 | -2,845 | 2,767 | 4,156 | -1,389 |
| 2022-12-06 | 5.07 | 3.05% | 15.47% | 29,740 | 23,719 | 6,022 | 9,555 | 4,947 | 4,609 |
| 2022-12-05 | 4.92 | -1.60% | 12.37% | 18,785 | 23,639 | -4,853 | 4,069 | 2,972 | 1,097 |
| 2022-12-02 | 5.00 | -1.57% | 13.44% | 21,420 | 23,266 | -1,847 | 3,482 | 3,188 | 294 |
| 2022-12-01 | 5.08 | 4.74% | 19.98% | 37,520 | 29,091 | 8,429 | 12,771 | 8,816 | 3,955 |
| 2022-11-30 | 4.85 | -1.82% | 15.50% | 24,405 | 27,921 | -3,516 | 5,828 | 3,368 | 2,460 |
| 2022-11-29 | 4.94 | 3.35% | 18.23% | 32,457 | 28,889 | 3,568 | 11,410 | 5,561 | 5,849 |
| 2022-11-28 | 4.78 | 2.36% | 13.75% | 25,319 | 19,721 | 5,598 | 7,900 | 2,850 | 5,049 |
| 2022-11-25 | 4.67 | 0.43% | 12.98% | 20,407 | 20,349 | 58 | 4,198 | 4,852 | -654 |
| 2022-11-24 | 4.65 | -3.13% | 19.70% | 30,654 | 29,092 | 1,562 | 9,158 | 7,787 | 1,371 |
| 2022-11-23 | 4.80 | 10.09% | 22.86% | 38,153 | 35,331 | 2,822 | 19,701 | 16,347 | 3,354 |
| 2022-11-22 | 4.36 | -4.39% | 8.19% | 11,249 | 13,914 | -2,664 | 934 | 2,201 | -1,267 |
| 2022-11-21 | 4.56 | 0.89% | 7.95% | 12,470 | 10,892 | 1,579 | 1,038 | 1,688 | -651 |
| 2022-11-18 | 4.52 | -1.74% | 8.07% | 9,381 | 15,726 | -6,346 | 1,331 | 2,246 | -916 |
| 2022-11-17 | 4.60 | -0.22% | 10.45% | 16,792 | 16,389 | 402 | 1,871 | 4,056 | -2,185 |
| 2022-11-16 | 4.61 | -3.56% | 13.99% | 18,654 | 24,933 | -6,279 | 4,258 | 4,538 | -280 |
| 2022-11-15 | 4.78 | 0.63% | 26.56% | 46,531 | 40,819 | 5,713 | 19,753 | 16,920 | 2,833 |
| 2022-11-14 | 4.75 | 9.95% | 13.04% | 19,901 | 20,153 | -252 | 12,471 | 6,114 | 6,358 |
| 2022-11-11 | 4.32 | 2.61% | 9.86% | 15,791 | 13,290 | 2,502 | 5,147 | 1,392 | 3,754 |
| 2022-11-10 | 4.21 | -1.86% | 5.41% | 6,859 | 8,893 | -2,034 | 692 | 1,766 | -1,074 |
| 2022-11-09 | 4.29 | 0.23% | 4.34% | 5,722 | 6,514 | -791 | 860 | 279 | 581 |
| 2022-11-08 | 4.28 | -2.28% | 6.71% | 8,662 | 10,940 | -2,278 | 760 | 1,454 | -693 |
| 2022-11-07 | 4.38 | -0.45% | 10.22% | 14,900 | 15,812 | -912 | 2,922 | 3,457 | -536 |
| 2022-11-04 | 4.40 | 3.04% | 11.29% | 19,024 | 14,880 | 4,145 | 6,287 | 2,408 | 3,879 |
| 2022-11-03 | 4.27 | -1.39% | 7.82% | 12,406 | 10,546 | 1,860 | 2,264 | 622 | 1,642 |
| 2022-11-02 | 4.33 | 1.17% | 10.50% | 16,023 | 15,337 | 686 | 3,924 | 2,040 | 1,884 |
| 2022-11-01 | 4.28 | 2.88% | 8.54% | 14,729 | 9,600 | 5,130 | 2,304 | 656 | 1,648 |
